Největší počet převedených cenných papírů, Burza Praha dne 22.10.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| Poehled kurzu cenných papíru - 22.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 015.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 1 027.00 | -4.99% | 0 | 0 | -3.18% | 0 | ||||||||
| SIGMA LUTÍN | 36.00 | 0.00% | 0 | 0 | 36.20 | +0.66% | 870 | 24 | ||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 0 | 0 | ||||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 546.00 | +5.00% | 0 | 0 | 571.50 | -0.30% | 6 804 | 12 | ||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 199.50 | 0.00% | 0 | 0 | 191.00 | 0.00% | 11 460 | 60 | ||||||
| FATRA | 533.00 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 37.71 | +4.98% | 0 | 0 | 40.00 | +5.60% | 2 195 | 56 | ||||||
| PF AAA | 557.00 | 0.00% | 0 | 0 | 569.00 | -0.18% | 31 339 | 56 | ||||||
| MOTORPAL | 184.02 | +4.99% | 0 | 0 | 198.00 | +1.79% | 20 247 | 102 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 47.20 | -8.34% | 47 | 1 | ||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 291.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 662.00 | +4.91% | 0 | 0 | 627.00 | +1.55% | 3 135 | 5 | ||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.79% | 9 763 | 130 | ||||||
| JIHOSTROJ | 71.25 | 0.00% | 0 | 0 | 71.00 | -0.54% | 4 716 | 66 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ZPA PEČKY | 201.00 | 0.00% | 0 | 0 | 200.50 | +3.61% | 12 271 | 62 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 330.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 4 428 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 326.00 | -4.95% | 0 | 0 | 312.00 | -6.86% | 936 | 3 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 69.45 | -4.99% | 0 | 0 | 64.10 | -4.63% | 40 733 | 604 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 56.72 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | +3.03% | 4 760 | 2 | ||||||
| ZETOR | 56.90 | 0.00% | 0 | 0 | 58.10 | -3.91% | 7 437 | 128 | ||||||
| VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
| ŽEL.STAVITEL.PRAHA | 255.00 | 0.00% | 0 | 0 | 232.00 | -0.42% | 14 216 | 63 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOFA | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.65% | 3 000 | 15 | ||||||
| TEREOS TTD | 37.38 | +5.00% | 0 | 0 | 35.10 | -0.73% | 6 733 | 192 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 66.60 | +2.50% | 11 474 | 175 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČESKOMOR.CEMENT | 1 218.00 | +5.00% | 0 | 0 | 1 167.00 | +3.99% | 3 501 | 3 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
31.07. 12:55 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
