Největší objemy, Burza Praha dne 22.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| Poehled kurzu cenných papíru - 22.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 1 027.00 | -4.99% | 0 | 0 | -3.18% | 0 | ||||||||
| SIGMA LUTÍN | 36.00 | 0.00% | 0 | 0 | 36.20 | +0.66% | 870 | 24 | ||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 608.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| VELICHOVKY 13,4/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| SUBTERRA | 104.52 | 0.00% | 0 | 0 | 105.00 | -3.45% | 6 759 | 70 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 246.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 251.00 | 0.00% | 0 | 0 | 270.00 | -5.71% | 3 564 | 14 | ||||||
| PILANA TOOLS | 29.91 | -4.98% | 0 | 0 | +9.55% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 58.35 | -4.99% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 355.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 65.00 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 151.00 | 0.00% | 0 | 0 | 163.60 | -9.77% | 327 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 218.00 | +5.00% | 0 | 0 | 1 167.00 | +3.99% | 3 501 | 3 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 66.60 | +2.50% | 11 474 | 175 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| SPOFA | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.65% | 3 000 | 15 | ||||||
| TEREOS TTD | 37.38 | +5.00% | 0 | 0 | 35.10 | -0.73% | 6 733 | 192 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
| ŽEL.STAVITEL.PRAHA | 255.00 | 0.00% | 0 | 0 | 232.00 | -0.42% | 14 216 | 63 | ||||||
| TRANSAKTA | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 56.90 | 0.00% | 0 | 0 | 58.10 | -3.91% | 7 437 | 128 | ||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 69.45 | -4.99% | 0 | 0 | 64.10 | -4.63% | 40 733 | 604 | ||||||
| ITEC GROUP | 56.72 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | +3.03% | 4 760 | 2 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
