Největší objemy, RM Systém dne 22.10.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| Poehled kurzu cenných papíru - 22.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 714.00 | 0.00% | 242 760 | 340 | 680.10 | -0.49% | 151 693 | 216 | ||||||
| PF PROSPERITY 1.IN | 223.00 | +0.90% | 610 128 | 2 736 | 222.00 | +1.14% | 151 304 | 688 | ||||||
| ELEKTRÁRNY OPATOV. | 4 105.00 | -2.44% | 628 065 | 153 | 4 130.00 | -0.23% | 144 083 | 35 | ||||||
| LÉČIVA PRAHA | 2 501.00 | +0.52% | 130 052 | 52 | 2 350.00 | +0.04% | 130 188 | 53 | ||||||
| II.EPIC HOLDING | 68.00 | -0.24% | 122 250 | 1 800 | ||||||||||
| FINOP HOLDING | 189.52 | +4.99% | 36 577 | 193 | 180.10 | -2.59% | 120 504 | 657 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +0.89% | 796 620 | 2 343 | 337.00 | +1.11% | 113 943 | 335 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
| ČESKÁ GUMÁR.SPOL. | 124.00 | +1.45% | 73 532 | 593 | 123.00 | +4.01% | 112 627 | 905 | ||||||
| VČ ENERGETIKA | 2 011.00 | +0.49% | 693 795 | 345 | 1 960.00 | +3.56% | 110 075 | 55 | ||||||
| IVAX - CR | 2 022.00 | +0.24% | 163 782 | 81 | 1 995.00 | +0.28% | 107 884 | 54 | ||||||
| PHILIP MORRIS ČR A | 9 528.00 | +1.36% | 4 792 584 | 503 | 9 407.00 | +2.88% | 104 473 | 11 | ||||||
| VÍTKOVICE | 161.10 | +0.56% | 63 312 | 393 | 158.60 | -2.66% | 101 371 | 630 | ||||||
| BIOCEL | 711.00 | -0.69% | 290 088 | 408 | 712.00 | +0.10% | 100 598 | 141 | ||||||
| IF OBCHODU | 739.00 | +1.79% | 181 055 | 245 | 726.10 | +3.18% | 100 182 | 136 | ||||||
| B.G.M. CAPITAL | 210.00 | +0.12% | 100 015 | 431 | ||||||||||
| PRAŽSKÉ PIVOVARY | 180.00 | -2.17% | 363 420 | 2 019 | 175.10 | -1.38% | 96 011 | 545 | ||||||
| EVBAK-VŠEOBOROVÝ | 398.00 | 0.00% | 94 704 | 238 | ||||||||||
| MORSLEZS.TEPLÁRNY | 575.00 | -2.87% | 22 425 | 39 | 598.00 | -1.49% | 91 184 | 156 | ||||||
| IF METALL | 640.10 | -2.77% | 90 818 | 140 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 885.00 | +0.31% | 678 600 | 360 | 1 851.10 | +0.45% | 90 312 | 49 | ||||||
| KVANTO OTEVŘENÝ PF | 313.30 | -2.74% | 86 408 | 282 | ||||||||||
| ASSIDOMÄN SEPAP | 1 215.00 | 0.00% | 1 093 500 | 900 | 1 149.20 | +2.48% | 84 770 | 71 | ||||||
| BOHEMIA VENTURE | 185.00 | +0.97% | 92 500 | 500 | 183.80 | -0.07% | 84 768 | 453 | ||||||
| COR/US GARANT IF | 283.10 | +1.59% | 82 072 | 291 | ||||||||||
| ČESKÁ SPOŘITELNA | 260.00 | +0.77% | 296 400 | 1 140 | 253.10 | -2.38% | 81 507 | 323 | ||||||
| SETUZA | 963.00 | +1.26% | 11 556 | 12 | 871.60 | -2.11% | 81 099 | 87 | ||||||
| INV.FOND ¬ECHY | 95.10 | +5.24% | 80 430 | 798 | ||||||||||
| LADA | 96.00 | -9.85% | 76 992 | 802 | ||||||||||
| THEMOS | 407.00 | -0.03% | 75 225 | 185 | ||||||||||
| COR/US PROGRES IF | 283.10 | +4.38% | 65 930 | 233 | ||||||||||
| RAIFFEISEN ALFA PF | 190.00 | -4.59% | 65 805 | 335 | ||||||||||
| BVV INVEST IS | 58.50 | +0.08% | 64 835 | 1 140 | ||||||||||
| KIS TIPAINVEST | 246.00 | -1.48% | 63 554 | 260 | ||||||||||
| NKT CABLES | 730.00 | +0.68% | 108 040 | 148 | 727.00 | +0.56% | 63 382 | 90 | ||||||
| UNITED ENERGY | 1 350.00 | -1.45% | 94 500 | 70 | 1 350.20 | +3.47% | 61 990 | 46 | ||||||
| I.EPIC HOLDING | 165.00 | +0.70% | 60 555 | 367 | ||||||||||
| RADEGAST PF | 256.00 | +0.39% | 40 960 | 160 | 250.00 | +1.57% | 59 970 | 238 | ||||||
| HOLCIM ČESKO | 450.00 | -0.66% | 54 000 | 120 | 450.60 | +1.54% | 59 460 | 132 | ||||||
| CEMENT BOHEMIA PHA | 967.00 | +3.42% | 192 433 | 199 | 940.00 | +1.01% | 58 901 | 65 | ||||||
| SM ENERGETIKA | 2 456.00 | +2.33% | 63 856 | 26 | 2 390.00 | +0.76% | 57 510 | 24 | ||||||
| JČ ENERGETIKA | 2 732.00 | +0.40% | 43 712 | 16 | 2 720.00 | +0.03% | 57 170 | 21 | ||||||
| IF ČEMONIF | 305.00 | -3.59% | 55 375 | 188 | ||||||||||
| MILO OLOMOUC | 918.00 | 0.00% | 34 884 | 38 | 999.00 | +0.48% | 54 751 | 59 | ||||||
| DRUHÝ F. KSIO OPF | 38.00 | +7.43% | 52 846 | 1 417 | ||||||||||
| ŠREJBEROVA IS OPF | 714.00 | +5.00% | 158 508 | 222 | 651.00 | +0.11% | 51 813 | 80 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | 0.00% | 314 600 | 121 | 2 567.30 | +1.00% | 51 336 | 20 | ||||||
| COOP 94 PFU | 3.59 | +4.97% | 25 848 | 7 200 | 3.40 | -0.87% | 49 700 | 14 700 | ||||||
| VODNÍ STAVBY | 781.00 | +0.12% | 85 910 | 110 | 792.00 | -0.88% | 47 648 | 61 | ||||||
| ČESKÉ RADIOKOMUN. | 4 464.00 | +1.47% | 75 888 | 17 | 3 911.10 | -3.49% | 46 089 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | +2.38% | 268 750 | 125 | 2 150.00 | +0.72% | 44 630 | 21 | ||||||
| MANHATTAN IF | 1 085.00 | -3.40% | 42 290 | 40 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 422.00 | +0.47% | 21 100 | 50 | 415.00 | +7.58% | 41 528 | 100 | ||||||
| INV.SPOL.RENTIA | 134.80 | +1.47% | 40 924 | 284 | ||||||||||
| BOHEMIA CRYS.GROUP | 69.45 | -4.99% | 0 | 0 | 64.10 | -4.63% | 40 733 | 604 | ||||||
| APOLLÓN HOLDING | 25.50 | +3.11% | 42 432 | 1 664 | 22.20 | -5.94% | 40 684 | 1 825 | ||||||
| MASNÝ PRŮM.VIMPERK | 570.00 | +9.82% | 40 470 | 71 | ||||||||||
| ŠREJBEROVA IS OPF | 712.00 | -4.93% | 14 240 | 20 | 752.00 | -0.14% | 40 088 | 54 | ||||||
| ČKD DOPR.SYSTÉMY | 157.00 | +2.15% | 94 514 | 602 | 145.10 | -8.83% | 38 709 | 265 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.50 | +2.94% | 6 563 | 125 | 50.50 | -2.13% | 38 234 | 746 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
