Největší počet převedených cenných papírů, RM Systém dne 22.10.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| Poehled kurzu cenných papíru - 22.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 158.02 | +2.02% | 11 377 | 72 | 163.10 | +3.09% | 62 310 | 378 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 83 160 | 378 | ||||||||||
| PF IKS KB PLUS | 255.00 | +0.03% | 161 925 | 635 | 253.40 | -0.62% | 95 195 | 375 | ||||||
| GRANDHOTEL PUPP | 360.30 | -9.01% | 152 288 | 358 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 483.00 | -1.06% | 201 990 | 135 | 1 479.40 | +0.01% | 521 428 | 352 | ||||||
| CONSUS IF | 56.30 | +1.25% | 19 725 | 350 | ||||||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.60 | +4.14% | 6 142 | 349 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.83 | -4.99% | 1 993 | 27 | 72.80 | -0.54% | 26 018 | 345 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 0 | 0 | 818.00 | -0.31% | 269 563 | 344 | ||||||
| VET ASSETS | 99.80 | 0.00% | 0 | 0 | 109.00 | +15.95% | 36 393 | 340 | ||||||
| ZLATÝ IF KVANTO | 409.00 | 0.00% | 50 307 | 123 | 405.10 | -0.04% | 137 949 | 340 | ||||||
| PRAZSKE SLUZBY | 117.70 | 0.00% | 0 | 0 | 141.10 | 0.00% | 48 214 | 337 | ||||||
| THRALL VAGONKA ST. | 36.50 | +1.10% | 11 710 | 332 | ||||||||||
| FINOP HOLDING | 819.00 | 0.00% | 0 | 0 | 805.00 | +1.25% | 258 723 | 321 | ||||||
| PPF INVEST.HOLDING | 358.20 | +0.61% | 21 492 | 60 | 358.30 | +0.90% | 111 487 | 312 | ||||||
| ALPHA-EFFECT | 1 164.60 | +3.15% | 361 937 | 311 | ||||||||||
| PF PROSPERITY 1.IN | 290.00 | +0.83% | 69 600 | 240 | 295.00 | +2.78% | 90 889 | 311 | ||||||
| METROSTAV | 143.90 | -0.55% | 15 829 | 110 | 134.70 | -2.60% | 38 985 | 286 | ||||||
| IF BOH.DOP.KOMEN. | 369.10 | -5.35% | 111 202 | 283 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 11 200 | 280 | ||||||||||
| JÁCHYMOV PM | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
| IF KREDIT | 58.00 | +0.69% | 15 660 | 270 | ||||||||||
| KVANTO IPF | 489.00 | -0.20% | 102 201 | 209 | 486.20 | +0.20% | 127 896 | 263 | ||||||
| FAGRON | 15.00 | 0.00% | 3 600 | 240 | ||||||||||
| COR/US GARANT IF | 460.00 | +5.23% | 104 825 | 230 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 21.20 | +2.91% | 4 853 | 230 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.00 | +4.08% | 6 075 | 225 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 109.00 | -0.99% | 3 270 | 30 | 119.00 | +3.03% | 26 135 | 220 | ||||||
| CIMEX KONCERN | 97.00 | -0.61% | 21 725 | 218 | ||||||||||
| I.EPIC HOLDING | 630.00 | 0.00% | 135 737 | 216 | ||||||||||
| INV.SPOL.RENTIA | 345.00 | -0.05% | 72 675 | 210 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 336.00 | 0.00% | 2 688 | 8 | 312.60 | -1.54% | 60 646 | 190 | ||||||
| FERRUM | 60.00 | 0.00% | 11 400 | 190 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 329.00 | 0.00% | 106 925 | 325 | 326.80 | -0.99% | 60 572 | 186 | ||||||
| STRATEGIC HOT.CAP. | 5 285.00 | +0.01% | 26 425 | 5 | 5 290.10 | +1.45% | 958 983 | 181 | ||||||
| KVANTO OTEVŘENÝ PF | 333.90 | -0.08% | 59 883 | 180 | ||||||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 35.00 | +3.24% | 6 300 | 180 | ||||||
| PF MAJETKU 1.IN | 300.00 | +0.43% | 39 600 | 132 | 302.00 | +1.00% | 54 087 | 180 | ||||||
| LESY KRNOV | 57.90 | +8.42% | 10 192 | 178 | ||||||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 300.00 | -1.96% | 54 790 | 177 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 184.00 | +0.08% | 49 728 | 42 | 1 181.90 | 0.00% | 205 475 | 174 | ||||||
| BVV INVEST IS | 81.00 | 0.00% | 13 770 | 170 | ||||||||||
| OKD | 94.50 | +5.00% | 1 985 | 21 | 83.10 | -3.48% | 14 193 | 160 | ||||||
| TEREOS TTD | 8.00 | 0.00% | 1 272 | 159 | ||||||||||
| ČZ STRAKONICE | 50.16 | -3.96% | 150 | 3 | 53.00 | -0.18% | 8 321 | 157 | ||||||
| REDASH | 53.10 | +4.11% | 8 140 | 156 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 039.00 | 0.00% | 0 | 0 | 1 023.00 | +0.73% | 156 352 | 152 | ||||||
| THESAURUS | 916.40 | +0.43% | 36 656 | 40 | 908.00 | +3.89% | 127 903 | 141 | ||||||
| KOVOHUTĚ POVRLY | 62.10 | +0.64% | 8 691 | 140 | ||||||||||
| IF ENERGETIKY | 1 386.00 | 0.00% | 0 | 0 | 1 380.00 | +5.14% | 197 300 | 139 | ||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 13 400 | 134 | ||||||||||
| BENAR | 46.50 | +0.21% | 5 974 | 129 | ||||||||||
| PRO INVEST | 32.10 | -3.02% | 4 116 | 127 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 100.00 | +1.19% | 31 020 748 | 28 115 | 1 110.00 | +0.45% | 132 622 | 120 | ||||||
| SLOVÁCKÝ IF | 173.00 | -3.88% | 21 425 | 120 | ||||||||||
| ČMD | 45.16 | 0.00% | 3 929 | 87 | 44.10 | +0.22% | 5 268 | 120 | ||||||
| SATOS | 45.30 | -0.22% | 5 436 | 120 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 117.50 | -2.82% | 136 290 | 119 | ||||||||||
| NKT CABLES | 376.00 | 0.00% | 0 | 0 | 440.00 | +2.56% | 52 220 | 118 | ||||||
| JITKA JINDŘ.HRADEC | 70.00 | -1.54% | 8 149 | 117 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
