Největší objemy, Burza Praha dne 22.10.2009
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| Poehled kurzu cenných papíru - 22.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 488.00 | -1.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 833.00 | +1.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.00 | -1.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.60 | +5.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.85 | -1.84% | 0 | 0 | ||||||||||
| BRENT TS 70 | 9.55 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.70 | -1.43% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.20 | -1.56% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.60 | -2.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 701.00 | -0.99% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 161.05 | -0.80% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 121.60 | -0.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.50 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 302.70 | -0.92% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.20 | -0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.50 | -1.27% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.30 | -7.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.41 | -3.18% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.19 | -0.34% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.02 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 900.10 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | -1.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.20 | -2.50% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.80 | -3.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 666.00 | -2.29% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 353.20 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 256.00 | -0.87% | 0 | 0 | ||||||||||
| CTX | 462.20 | -1.43% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 701 | 18 | ||||||
| ERSTE TL 6,5 | 61.30 | -0.81% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 161.00 | -1.46% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 829.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 234.30 | +0.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 923.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.45 | -0.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 804.10 | +0.21% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 513.60 | -3.31% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
