Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2009
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| Poehled kurzu cenných papíru - 22.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.93 | -1.07% | 149 381 | 10 714 | 14.00 | 0.00% | 27 342 | 1 953 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.19 | -0.34% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 230.00 | +7.30% | 1 509 076 | 470 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.02 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.10 | +2.89% | 558 300 | 8 000 | ||||||||||
| BRENT INDEX SHORT | 1 666.00 | -2.29% | 0 | 0 | ||||||||||
| BRENT TL | 83.05 | +4.53% | 82 400 | 1 000 | ||||||||||
| BRENT TL+ | 69.60 | +5.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.85 | -1.84% | 0 | 0 | ||||||||||
| BRENT TS 70 | 9.55 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.70 | -1.43% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.20 | -1.56% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.60 | -2.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 701.00 | -0.99% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 161.05 | -0.80% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 121.60 | -0.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.50 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 302.70 | -0.92% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.20 | -0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.50 | -1.27% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.30 | -7.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.41 | -3.18% | 0 | 0 | ||||||||||
| CETV | 487.00 | +0.39% | 46 960 850 | 97 113 | 490.00 | -0.73% | 854 932 | 1 755 | ||||||
| CEZ FUT DEC09 | 900.10 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | -1.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.20 | -2.50% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.80 | -3.91% | 0 | 0 | ||||||||||
| CPI FIM | 192.50 | -0.11% | 5 576 916 | 29 221 | 196.50 | -2.48% | 518 934 | 2 673 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 353.20 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 256.00 | -0.87% | 0 | 0 | ||||||||||
| CTX | 462.20 | -1.43% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 701 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 837.00 | +3.05% | 13 107 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 883.00 | -1.91% | 755 485 720 | 846 360 | 889.00 | -1.22% | 6 820 647 | 7 662 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 2 252 733 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
