Největší počet převedených cenných papírů, Burza Praha dne 22.10.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
Poehled kurzu cenných papíru - 22.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.75 | -5.45% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 723.00 | +0.29% | 0 | 0 | ||||||||||
EB GLD TL8 | 528.10 | -1.97% | 0 | 0 | ||||||||||
EB GLD TS6 | 502.10 | +4.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 717.20 | +3.03% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 74.55 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 99.40 | +6.08% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 53.35 | -7.46% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 448.80 | -0.20% | 0 | 0 | ||||||||||
EB SIL BC1 | 881.00 | -0.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | +5.10% | 0 | 0 | ||||||||||
EB SIL TS6 | 127.95 | +7.48% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 11.50 | -13.53% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 037.00 | +1.57% | 0 | 0 | ||||||||||
EB WTI BC4 | 910.20 | +0.95% | 0 | 0 | ||||||||||
EB WTI TS7 | 638.40 | +0.77% | 0 | 0 | ||||||||||
EB WTI TS8 | 421.90 | +0.72% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 341.40 | -0.20% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 473.00 | +0.94% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 830.80 | +0.85% | 0 | 0 | ||||||||||
CEZ TS 1050 | 259.60 | -2.55% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.80 | +1.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 193.00 | -0.17% | 0 | 0 | ||||||||||
BRENT TL | 149.65 | +2.12% | 0 | 0 | ||||||||||
BRENT TL+ | 131.20 | +2.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 119.80 | -0.70% | 0 | 0 | ||||||||||
CECEXT | 292.50 | +0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.40 | +0.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 111.80 | +0.18% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB