Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2015
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| Poehled kurzu cenných papíru - 22.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 408.00 | +22.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 749.00 | +10.83% | 0 | 0 | ||||||||||
| EB DAX TL9 | 540.70 | +15.73% | 0 | 0 | ||||||||||
| EB DAX TS09 | 459.40 | -13.79% | 58 032 | 113 | ||||||||||
| EB DAX TS7 | 2 138.00 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TL08 | 15.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.36 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.65 | +0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 835.00 | +1.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 493.50 | +4.60% | 0 | 0 | ||||||||||
| EB GLD TS6 | 640.80 | -0.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 875.20 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.75 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 465.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL6 | 61.00 | +12.03% | 0 | 0 | ||||||||||
| EB SIL TS07 | 49.05 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.35 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 39.65 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.20 | +27.27% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.60 | -9.07% | 0 | 0 | ||||||||||
| EB VOW TL01 | 65.90 | +18.85% | 0 | 0 | ||||||||||
| EB WTI BC3 | 620.50 | +2.17% | 0 | 0 | ||||||||||
| EB WTI BC7 | 768.40 | +2.34% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 003.00 | +2.12% | 1 010 000 | 1 000 | ||||||||||
| EB WTI TL10 | 441.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL11 | 264.10 | +5.01% | 0 | 0 | ||||||||||
| EB WTI TS09 | 388.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 677.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 495.00 | +0.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 233 876 | 7 212 | ||||||||||
| ERSTE GROUP BANK A | 732.80 | +1.89% | 90 393 599 | 124 357 | 730.00 | +1.54% | 1 602 132 | 2 206 | ||||||
| ERSTE TL 220 | 509.50 | +3.41% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 940.00 | 0.00% | 48 500 | 25 | ||||||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 72.80 | +0.83% | 679 017 | 9 340 | 72.70 | +2.39% | 66 767 | 922 | ||||||
| GOLD | 2 837.00 | +2.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 866.30 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
