Nejnižší kurz, Burza Praha dne 22.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| Poehled kurzu cenných papíru - 22.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.12 | -6.57% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.93 | +6.46% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.22 | -5.00% | 6 990 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 9.40 | +2.84% | 0 | 0 | ||||||||||
| EB KOM TL09 | 9.51 | -7.76% | 316 890 | 31 500 | ||||||||||
| EB OMV TL03 | 9.68 | -15.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.19 | +3.77% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 10.93 | -4.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.89 | -3.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.64 | +3.86% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.38 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.66 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.73 | +7.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.77 | -2.23% | 12 456 | 800 | ||||||||||
| EB MONET TL04 | 16.38 | +1.87% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.55 | +9.17% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 18.80 | -2.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.92 | -0.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.87 | -1.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 20.28 | -4.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.05 | -0.41% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.95 | +2.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.41 | +2.05% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.51 | -3.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.67 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.24 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TS12 | 33.17 | +1.44% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.23 | +4.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.66 | -0.41% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.69 | -3.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.07 | -3.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.10 | +1.59% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.11 | -0.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.26% | 16 610 | 350 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 52.37 | +3.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.06 | +0.47% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.60 | -0.19% | 73 159 143 | 1 361 138 | 53.70 | -0.18% | 841 198 | 15 672 | ||||||
| EB EGB TS10 | 54.21 | +0.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 55.47 | +1.46% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 63.60 | +2.46% | 0 | 0 | ||||||||||
| STOCK | 69.00 | -1.15% | 121 313 | 1 765 | 69.50 | +1.90% | 11 045 | 160 | ||||||
| EB EGB TS09 | 69.82 | +0.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.96 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL03 | 72.41 | -1.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.39 | +1.51% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.50 | +0.66% | 1 382 250 | 182 | ||||||||||
| EB DAIMLER TL03 | 80.06 | -1.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 83.00 | +2.47% | 16 976 | 207 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
