Největší počet převedených cenných papírů, Burza Praha dne 22.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
Poehled kurzu cenných papíru - 22.10.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.60 | -0.19% | 73 159 143 | 1 361 138 | 53.70 | -0.18% | 841 198 | 15 672 | ||||||
ČEZ | 440.50 | -0.34% | 290 239 074 | 658 101 | 444.00 | +0.45% | 665 214 | 1 506 | ||||||
AVAST | 155.00 | +1.27% | 73 386 675 | 471 843 | 156.00 | +0.64% | 847 723 | 5 446 | ||||||
KOMERČNÍ BANKA | 468.00 | -1.68% | 185 390 034 | 393 548 | 472.00 | -1.46% | 1 967 834 | 4 126 | ||||||
O2 C.R. | 226.00 | +3.43% | 38 237 077 | 171 224 | 223.00 | +1.36% | 1 607 523 | 7 228 | ||||||
ERSTE GROUP BANK A | 480.80 | -0.46% | 77 775 562 | 162 524 | 480.00 | -1.32% | 1 111 844 | 2 311 | ||||||
EB KOM TL09 | 9.51 | -7.76% | 316 890 | 31 500 | ||||||||||
KOFOLA CS | 223.00 | 0.00% | 2 047 717 | 9 228 | 223.00 | +0.90% | 525 372 | 2 357 | ||||||
VIG | 503.00 | +0.10% | 1 574 936 | 3 147 | 507.00 | -0.58% | 68 238 | 135 | ||||||
STOCK | 69.00 | -1.15% | 121 313 | 1 765 | 69.50 | +1.90% | 11 045 | 160 | ||||||
EB EGB TL10 | 7.22 | -5.00% | 6 990 | 1 000 | ||||||||||
EB EGB TL5 | 15.77 | -2.23% | 12 456 | 800 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.15% | 9 103 660 | 674 | 13 640.00 | -0.44% | 353 260 | 26 | ||||||
SHELL | 295.95 | -0.69% | 171 645 | 589 | ||||||||||
COLT CZ GROUP SE | 288.00 | -0.69% | 110 720 | 385 | 288.00 | -0.68% | 95 100 | 330 | ||||||
PHOTON ENERGY | 83.00 | +2.47% | 16 976 | 207 | ||||||||||
EB WTI TL20 | 459.19 | -1.96% | 90 592 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 76.50 | +0.66% | 1 382 250 | 182 | ||||||||||
OMV | 589.40 | -4.19% | 106 558 | 180 | ||||||||||
E4U | 93.50 | -2.09% | 16 210 | 173 | 95.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 782.00 | 0.00% | 98 532 | 126 | 782.00 | -0.76% | 230 496 | 294 | ||||||
EB DAX TS7 | 814.31 | +5.44% | 80 828 | 100 | ||||||||||
EPH 4,50/25 | 100.00 | -0.50% | 1 004 875 | 100 | ||||||||||
UNIQA INS | 137.00 | -0.72% | 13 700 | 100 | ||||||||||
NOKIA CORP. | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 535 383 | 50 | ||||||||||
EB WTI IC03 | 632.31 | -0.68% | 25 198 | 40 | ||||||||||
ORLEN | 252.80 | -1.13% | 10 112 | 40 | ||||||||||
EB DAX TL15 | 1 434.06 | -2.51% | 49 336 | 35 | ||||||||||
AQUILA RAF 5,00/23 | 96.10 | +0.09% | 145 025 | 15 | ||||||||||
J&T FG 7,5% PERP | 101.50 | -0.49% | 1 218 000 | 12 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 20 495 | 2 | ||||||||||
JTFG X 4,75/24 | 99.60 | 0.00% | 2 992 750 | 1 | ||||||||||
EB EGB TS12 | 33.17 | +1.44% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.21 | +0.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.82 | +0.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.41 | +2.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.89 | -3.33% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 119.40 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 368.60 | -1.73% | 73 800 | 200 | ||||||
DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 214.60 | -3.33% | 10 730 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 80.06 | -1.45% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.23 | +4.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.60 | +2.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.66 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.92 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.67 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.05 | -0.41% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.64 | +3.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.95 | +2.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB