Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| Poehled kurzu cenných papíru - 22.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 99 934 | 10 | ||||||||||
| NOKIA CORP. | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 153.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.75 | -0.51% | 29 423 687 | 334 965 | 88.20 | +0.34% | 482 539 | 5 482 | ||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 193.10 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 876.00 | +2.01% | 1 103 602 | 161 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 17 670 | 19 | ||||||||||
| META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 860.00 | -3.12% | 83 700 | 45 | ||||||||||
| MCDONALDS CORP. | 5 355.00 | +1.80% | 402 000 | 75 | ||||||||||
| MAT.&TECH. 5,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.08 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 730.00 | +0.58% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 841 500 | 85 | ||||||||||
| KOMERČNÍ BANKA | 841.00 | -2.10% | 198 892 183 | 234 832 | 847.00 | -1.51% | 4 013 677 | 4 717 | ||||||
| KOFOLA CS | 320.00 | +1.27% | 2 734 151 | 8 572 | 320.00 | +1.26% | 759 720 | 2 378 | ||||||
| KGHM POLSKA-MIEDZ | 265.40 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 440.00 | 0.00% | 21 600 | 15 | ||||||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | -0.06% | 41 225 | 5 | ||||||||||
| JTGF XI. 4,90/26 | 100.00 | -0.50% | 3 036 342 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.98 | +0.08% | 3 004 150 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | 0.00% | 12 190 667 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 99.93 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.40 | +0.80% | 3 029 917 | 1 | ||||||||||
| JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 111.89 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.14 | +0.02% | 8 293 480 | 82 | ||||||||||
| J&T BANKA 10% PERP | 111.30 | -0.96% | 445 200 | 4 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 135 346 | 117 692 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 26 941 990 | 23 427 817 | ||||||||||
| INTEL CORP. | 1 174.50 | -6.04% | 455 675 | 385 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
