Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| Poehled kurzu cenných papíru - 22.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 40.18 | +0.75% | 49 934 | 1 237 | ||||||||||
| EB DAIMLER TL03 | 165.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 111.84 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 081.49 | +0.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 554.44 | +1.27% | 0 | 0 | ||||||||||
| EB DAX TL17 | 979.72 | +1.99% | 0 | 0 | ||||||||||
| EB DAX TS16 | 628.61 | -2.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.50 | +0.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.69 | +0.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.49 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.62 | -3.65% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.44 | -5.94% | 43 369 | 1 260 | ||||||||||
| EB EGB TL5 | 66.89 | -3.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 8.89 | +33.08% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 061.71 | +0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.12 | -1.26% | 525 730 | 24 500 | ||||||||||
| EB GLD IC2 | 3 981.00 | +1.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 744.93 | +7.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 217.82 | +4.45% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 744.42 | -6.29% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 13.64 | +12.82% | 2 440 | 200 | ||||||||||
| EB HENKEL TS01 | 61.70 | -2.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 70.36 | +2.96% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.75 | +4.21% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.85 | -9.46% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.95 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.37 | -3.61% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.94 | -5.55% | 9 973 | 333 | ||||||||||
| EB KOM TS03 | 15.61 | +11.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.54 | +1.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.69 | -4.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.09 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.49 | +1.22% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.56 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 64.51 | +7.20% | 0 | 0 | ||||||||||
| EB OMV TL04 | 74.26 | -1.98% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.47 | +0.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 15.46 | -2.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.65 | +1.87% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 242.64 | +1.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 355.43 | +1.20% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 116.86 | -2.62% | 0 | 0 | ||||||||||
| EB SAP TL01 | 111.90 | +3.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 91.38 | -5.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 540.62 | +1.29% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 240.61 | +2.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.17 | -3.46% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.67 | -2.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.18 | -3.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 181.94 | +4.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 198.22 | -3.47% | 0 | 0 | ||||||||||
| EB VOW TL04 | 330.47 | +2.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 238.98 | +0.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 842.75 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 508.91 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 394.13 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 187.95 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TL22 | 839.63 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TS12 | 110.00 | -8.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 816.08 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
