Nejvyšší kurz, Burza Praha dne 22.10.2021
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
Poehled kurzu cenných papíru - 22.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 628.61 | -2.76% | 0 | 0 | ||||||||||
SKANSKA | 580.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 541.50 | -0.09% | 9 200 | 17 | ||||||||||
EB SIL IC02 | 540.62 | +1.29% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 538.00 | +0.75% | 2 203 292 | 4 109 | 544.00 | 0.00% | 352 800 | 650 | ||||||
VOLVO | 518.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 516.00 | +0.39% | 131 580 | 255 | ||||||||||
ORLEN | 495.20 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 423.65 | +0.61% | 6 355 | 15 | 425.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 399.43 | +3.47% | 54 202 | 136 | ||||||||||
PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 355.43 | +1.20% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 333.62 | -3.21% | 0 | 0 | ||||||||||
EB VOW TL04 | 330.47 | +2.27% | 0 | 0 | ||||||||||
KOFOLA CS | 320.00 | +1.27% | 2 734 151 | 8 572 | 320.00 | +1.26% | 759 720 | 2 378 | ||||||
DEUTSCHE BANK AG | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
PRIMOCO UAV SE | 286.00 | -0.69% | 57 200 | 200 | ||||||||||
E.ON | 277.80 | +0.31% | 104 175 | 375 | ||||||||||
KGHM POLSKA-MIEDZ | 265.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 252.00 | +1.41% | 22 594 737 | 89 482 | 255.00 | +2.00% | 912 749 | 3 603 | ||||||
FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 242.64 | +1.66% | 0 | 0 | ||||||||||
EB SILVER TL08 | 240.61 | +2.63% | 0 | 0 | ||||||||||
UNIQA INS | 208.20 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 198.22 | -3.47% | 0 | 0 | ||||||||||
MOL | 193.10 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 181.94 | +4.13% | 0 | 0 | ||||||||||
AVAST | 171.00 | +0.29% | 15 734 969 | 92 362 | 170.00 | +0.29% | 522 566 | 3 090 | ||||||
EB DAIMLER TL03 | 165.45 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 153.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 147.17 | -3.46% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||||
BORUSSIA DORTMUND | 127.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 125.11 | +1.31% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
E4U | 117.00 | -0.85% | 104 715 | 895 | 119.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS02 | 116.86 | -2.62% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
STOCK | 113.20 | -0.35% | 2 357 662 | 20 766 | 112.40 | +0.35% | 401 510 | 3 560 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 111.90 | +3.53% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 111.89 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 111.84 | -0.03% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 111.30 | -0.96% | 445 200 | 4 | ||||||||||
J&T FG 7,5% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 110.00 | -8.23% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB