Největší objemy, Burza Praha dne 22.10.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| Poehled kurzu cenných papíru - 22.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM BC04 | 1 144.95 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.37 | -3.61% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.89 | -3.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 8.89 | +33.08% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 061.71 | +0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 981.00 | +1.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 744.93 | +7.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 217.82 | +4.45% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 744.42 | -6.29% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 165.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 111.84 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 081.49 | +0.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 554.44 | +1.27% | 0 | 0 | ||||||||||
| EB DAX TL17 | 979.72 | +1.99% | 0 | 0 | ||||||||||
| EB DAX TS16 | 628.61 | -2.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.50 | +0.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.69 | +0.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.49 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.62 | -3.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 333.62 | -3.21% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.28 | +0.04% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.06 | -0.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 125.11 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TL04 | 43.57 | +3.71% | 0 | 0 | ||||||||||
| EB BMW TS05 | 38.21 | -3.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.19 | +0.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.27 | -0.06% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.06 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 57.19 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 60.94 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.89 | +0.58% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 111.89 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
