Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
Poehled kurzu cenných papíru - 22.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS09 | 8.89 | +33.08% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 78.17 | +16.88% | 235 730 | 3 070 | ||||||||||
EB HENKEL TL03 | 13.64 | +12.82% | 2 440 | 200 | ||||||||||
EB KOM TS03 | 15.61 | +11.82% | 0 | 0 | ||||||||||
EB GLD TL10 | 744.93 | +7.73% | 0 | 0 | ||||||||||
EB NG TL02 | 64.51 | +7.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 217.82 | +4.45% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 49.75 | +4.21% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 181.94 | +4.13% | 0 | 0 | ||||||||||
EB BMW TL04 | 43.57 | +3.71% | 0 | 0 | ||||||||||
EB SAP TL01 | 111.90 | +3.53% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 399.43 | +3.47% | 54 202 | 136 | ||||||||||
UNILEVER | 1 197.00 | +3.19% | 3 591 | 3 | ||||||||||
EB INFINEON TL03 | 70.36 | +2.96% | 0 | 0 | ||||||||||
EB SILVER TL08 | 240.61 | +2.63% | 0 | 0 | ||||||||||
EB VOW TL04 | 330.47 | +2.27% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | +2.01% | 1 546 125 | 30 | ||||||||||
EB DAX TL17 | 979.72 | +1.99% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.00 | +1.94% | 201 107 | 4 824 | ||||||||||
EB RWE TL01 | 69.65 | +1.87% | 0 | 0 | ||||||||||
RBI | 638.80 | +1.72% | 38 328 | 60 | ||||||||||
EB S&P 500 TL01 | 242.64 | +1.66% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 981.00 | +1.49% | 0 | 0 | ||||||||||
EB WTI TL22 | 839.63 | +1.46% | 0 | 0 | ||||||||||
O2 C.R. | 252.00 | +1.41% | 22 594 737 | 89 482 | 255.00 | +2.00% | 912 749 | 3 603 | ||||||
TMR F. CR 4,50/22 | 99.30 | +1.33% | 1 152 641 | 39 | ||||||||||
EB BMW TL03 | 125.11 | +1.31% | 0 | 0 | ||||||||||
EB SIL IC02 | 540.62 | +1.29% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 554.44 | +1.27% | 0 | 0 | ||||||||||
KOFOLA CS | 320.00 | +1.27% | 2 734 151 | 8 572 | 320.00 | +1.26% | 759 720 | 2 378 | ||||||
NOKIA CORP. | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||||
RWE | 850.50 | +1.25% | 51 015 | 60 | ||||||||||
EB MONET TS03 | 12.49 | +1.22% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 355.43 | +1.20% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 187.95 | +1.10% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.54 | +1.05% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.99% | 5 421 826 | 530 | ||||||||||
EB WTI TL20 | 1 394.13 | +0.97% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 081.49 | +0.96% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 508.91 | +0.91% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.40 | +0.80% | 3 029 917 | 1 | ||||||||||
EB RBI TL03 | 43.47 | +0.79% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 238.98 | +0.79% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 842.75 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL12 | 40.18 | +0.75% | 49 934 | 1 237 | ||||||||||
COLT CZ GROUP SE | 538.00 | +0.75% | 2 203 292 | 4 109 | 544.00 | 0.00% | 352 800 | 650 | ||||||
DEUTSCHE TELEKOM | 423.65 | +0.61% | 6 355 | 15 | 425.00 | 0.00% | 0 | 0 | ||||||
TMR | 820.00 | +0.61% | 101 060 | 123 | ||||||||||
EB DBK TL08 | 16.69 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.89 | +0.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.50 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 57.19 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 60.94 | +0.49% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.19 | +0.49% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 061.71 | +0.42% | 0 | 0 | ||||||||||
CTP | 516.00 | +0.39% | 131 580 | 255 | ||||||||||
E.ON | 277.80 | +0.31% | 104 175 | 375 | ||||||||||
AVAST | 171.00 | +0.29% | 15 734 969 | 92 362 | 170.00 | +0.29% | 522 566 | 3 090 | ||||||
DEUTSCHE BANK AG | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
JTFG X 4,75/24 | 99.98 | +0.08% | 3 004 150 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB