Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| Poehled kurzu cenných papíru - 22.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 130.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 6 467 | 50 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 130.00 | -1.51% | 249 600 | 1 920 | 134.00 | -1.00% | 271 055 | 2 022 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 684.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 400 | 16 | ||||||
| ARCELORMITTAL | 260.00 | -2.62% | 331 760 | 1 276 | 261.00 | 0.00% | 225 179 | 839 | ||||||
| AREMS TŘEBOŇ | 142.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 490.00 | +1.65% | 375 340 | 766 | 478.00 | 0.00% | 38 039 | 80 | ||||||
| ARMATURKA Č.TŘEB. | -14.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 690.00 | -0.29% | 1 690 000 | 1 000 | 1 590.00 | +1.00% | 600 823 | 361 | ||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 135.00 | 0.00% | 0 | 0 | 152.50 | +3.00% | 9 150 | 60 | ||||||
| ATELIÉRY ZLÍN | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| ATESO | 420.00 | +5.00% | 28 140 | 67 | +1.00% | 0 | 0 | |||||||
| AUTIA | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 101.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| AUTOMOT | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 81.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 910.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AVIA | 225.00 | 0.00% | 106 875 | 475 | 219.00 | -2.00% | 55 696 | 258 | ||||||
| AVIA KUTNÁ HORA | 92.50 | 0.00% | 0 | 0 | 99.00 | +2.00% | 990 | 10 | ||||||
| AVIA NOVOSEDLY | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 93.18 | -4.99% | 45 845 | 492 | -10.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 73.00 | +4.00% | 8 017 | 108 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 560.00 | 0.00% | 95 625 | 172 | ||||||||||
| BALÍRNY TCHIBO | 313.00 | +4.68% | 0 | 0 | 305.00 | +1.00% | 2 135 | 7 | ||||||
| BALNEA | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
| BÁŇ. PROJ. TEPLICE | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 310.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 252.00 | +0.80% | 64 260 | 255 | 244.00 | 0.00% | 61 854 | 256 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 925 775 | 1 585 | 1 211.00 | 0.00% | 681 829 | 564 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
