Nejnižší kurz, Burza Praha dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKOMB.LIBEREC | 27.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| LANAREST BRNO | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| TOS RAKOVNÍK | 27.23 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| IMO CHOMUTOV | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 27.50 | 0.00% | 0 | 0 | 27.00 | +0.07% | 5 733 | 210 | ||||||
| LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 27.53 | 0.00% | 0 | 0 | 27.00 | -1.72% | 11 228 | 420 | ||||||
| KOVOFINIŠ LEDEČ | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
| LESNÍ SP.KRÁL.HVO. | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 550 | 22 | ||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 28.17 | +0.07% | 7 183 | 255 | 28.00 | +0.39% | 3 927 | 140 | ||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| HARV.DIVID.II PF | 28.50 | +0.35% | 73 530 | 2 580 | 28.60 | +0.49% | 34 492 | 1 206 | ||||||
| NOWACO MRAZÍRNY | 28.60 | -4.98% | 0 | 0 | 33.60 | -2.60% | 134 | 4 | ||||||
| VINOFRUKT DUNAJOV. | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 20.00 | +8.10% | 560 | 28 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| PTR | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 29.76 | +4.97% | 0 | 0 | +1.47% | 0 | ||||||||
| HARV.RŮST.II PF | 29.90 | +4.18% | 17 581 | 588 | 28.60 | +0.03% | 15 068 | 532 | ||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| AGROPODNIK DVORCE | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 30.79 | +4.97% | 0 | 0 | -13.13% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.80 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 912 | 91 | ||||||
| LIGNUM HODONÍN | 31.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| MATE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 31.31 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| OD PRIOR JIHLAVA | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 31.35 | -5.00% | 4 389 | 140 | +1.79% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| TANEX | 32.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
