Nejvyšší kurz, Burza Praha dne 22.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| NKT CABLES | 740.00 | -0.53% | 45 880 | 62 | 705.00 | -0.39% | 11 276 | 16 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | -2.64% | 8 085 | 11 | 748.00 | +8.90% | 3 704 | 5 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| MANHATTAN IF | 733.00 | +0.13% | 7 330 | 10 | 741.00 | -2.04% | 25 990 | 36 | ||||||
| SEVEROČ. VOD.A KAN | 726.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | -3.73% | 4 332 | 6 | 709.60 | -7.77% | 2 104 | 3 | ||||||
| SIDIA | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 717.00 | -4.90% | 24 378 | 34 | 726.20 | -0.51% | 11 556 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 715.00 | +1.27% | 20 735 | 29 | 685.00 | +4.76% | 6 025 | 9 | ||||||
| POLYTECHNA | 715.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 703.00 | 0.00% | 0 | 0 | 737.50 | -8.20% | 738 | 1 | ||||||
| BIOCEL | 700.00 | -1.40% | 80 500 | 115 | 695.10 | -0.33% | 14 144 | 21 | ||||||
| ZVVZ | 688.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 683.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| MS FOND (PIAS) | 675.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 662.00 | -3.91% | 203 896 | 308 | 658.00 | +0.49% | 243 468 | 364 | ||||||
| SEVEROČES.TEPLÁRNY | 658.00 | +4.94% | 48 692 | 74 | 601.50 | +0.41% | 42 315 | 70 | ||||||
| BIOSTER. | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 641.00 | 0.00% | 0 | 0 | 600.00 | +1.92% | 2 385 | 4 | ||||||
| IF ENERGETIKY | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
| SANATORIUM ASTORIA | 631.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 4 200 | 7 | ||||||
| BANKOVNÍ HOLDING | 630.00 | +5.00% | 52 920 | 84 | ||||||||||
| BANKOVNÍ HOLDING | 630.00 | +5.00% | 52 920 | 84 | 650.00 | -1.70% | 103 828 | 169 | ||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 625.00 | +4.86% | 123 125 | 197 | 601.00 | -5.46% | 6 932 | 12 | ||||||
| PRAMEN IK PRAHA | 621.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| FATRA | 621.00 | +4.89% | 12 420 | 20 | 610.00 | +4.78% | 13 321 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 618.00 | +4.92% | 325 068 | 526 | 620.10 | +4.10% | 176 137 | 293 | ||||||
| RUDOLF JELÍNEK | 613.00 | 0.00% | 0 | 0 | 615.00 | -9.99% | 5 535 | 9 | ||||||
| HUTNÍ PROJEKT OVA | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 607.00 | 0.00% | 0 | 0 | 610.00 | -0.54% | 1 830 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 606.00 | -4.86% | 0 | 0 | 591.10 | -4.80% | 10 855 | 18 | ||||||
| LESNÍ SP.OPOČNO | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 601.00 | -1.63% | 34 858 | 58 | 608.00 | -6.50% | 608 | 1 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
| LÁZNĚ PODĚBRADY | 597.00 | -2.92% | 21 492 | 36 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 595.00 | +2.58% | 2 834 284 | 4 772 | 585.00 | +0.42% | 435 585 | 754 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | +1.78% | 1 394 790 | 2 447 | 556.00 | +0.88% | 531 825 | 924 | ||||||
| FOND UNIVERSUM | 566.00 | +1.07% | 11 886 | 21 | ||||||||||
| ALPHA-EFFECT | 565.00 | +0.71% | 519 800 | 920 | 555.00 | +0.44% | 257 547 | 465 | ||||||
| MSA | 565.00 | +4.82% | 62 150 | 110 | 560.00 | +1.95% | 23 632 | 44 | ||||||
| ELEKTRÁRNA KOLÍN | 559.00 | +4.87% | 0 | 0 | -0.56% | 0 | ||||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ČESKÝ FOND (PIAS) | 553.00 | +4.93% | 62 489 | 113 | ||||||||||
| IF BOHATSTVÍ | 551.00 | +4.95% | 213 788 | 388 | 543.50 | -0.08% | 80 552 | 145 | ||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 549.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| VÍNO MIKULOV | 546.00 | -3.70% | 16 380 | 30 | 510.70 | -0.15% | 511 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 542.00 | 0.00% | 0 | 0 | 423.30 | -7.56% | 4 233 | 10 | ||||||
| INFUSIA | 542.00 | -4.91% | 0 | 0 | 551.00 | -1.07% | 3 306 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
