Nejnižší kurz, RM Systém dne 22.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| ZÁPČ. LIKO PLZEŇ | 44.00 | 0.00% | 1 364 | 31 | 45.00 | -1.08% | 1 911 | 42 | ||||||
| PEKÁRNA LIBEREC | 75.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 4 050 | 90 | ||||||
| PREFA BRNO | 39.50 | -4.86% | 553 | 14 | 45.00 | -2.17% | 5 850 | 130 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 45.00 | +8.53% | 267 | 6 | ||||||
| REDASH | 47.20 | +0.06% | 3 587 | 76 | 45.90 | -7.02% | 1 094 | 24 | ||||||
| METAZ | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | 0.00% | 0 | 0 | 46.00 | +6.11% | 1 248 | 28 | ||||||
| PACOVSKÉ STROJÍRNY | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.80 | -4.98% | 2 030 | 51 | 46.00 | +0.21% | 7 662 | 168 | ||||||
| FORT KAPITÁL BRNO | 46.00 | +8.20% | 25 857 | 568 | ||||||||||
| TOMA | 46.00 | -2.43% | 7 590 | 165 | 46.00 | -5.29% | 7 705 | 165 | ||||||
| LCS HOLDING | 46.10 | -7.29% | 8 511 | 180 | ||||||||||
| CHRONOTECHNA | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
| HUMPOLECKÉ STROJ. | 51.00 | 0.00% | 1 224 | 24 | 47.00 | -2.08% | 376 | 8 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 41.10 | +0.63% | 781 | 19 | 47.00 | 0.00% | 19 740 | 420 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| PRAGOLAKTOS | 46.44 | -4.99% | 0 | 0 | 47.00 | -7.84% | 658 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| PROAGRO LIBEREC | 55.30 | 0.00% | 0 | 0 | 48.00 | -5.58% | 7 288 | 147 | ||||||
| DRŮBEŽ.ZÁVOD | 49.26 | 0.00% | 0 | 0 | 48.00 | -1.69% | 2 606 | 57 | ||||||
| ROUČKA SLATINA | 54.40 | +4.99% | 0 | 0 | 48.60 | -4.89% | 4 471 | 92 | ||||||
| IF CTP | 49.00 | -9.25% | 1 960 | 40 | ||||||||||
| TEREOS TTD | 40.75 | +4.99% | 0 | 0 | 49.00 | +4.41% | 25 128 | 534 | ||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 980 | 20 | ||||||
| FIRN | 45.90 | 0.00% | 0 | 0 | 49.50 | -0.22% | 396 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 57.87 | 0.00% | 0 | 0 | 50.00 | +6.50% | 4 295 | 80 | ||||||
| MOR.ZEM.HOLDING | 50.00 | -1.18% | 8 750 | 175 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 43.00 | -2.27% | 2 064 | 48 | 50.00 | 0.00% | 600 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 50.00 | +9.89% | 4 050 | 81 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.60% | 2 450 | 49 | ||||||
| EVBAK SUPER-EXTRA | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| ŠMERAL BRNO | 48.01 | -3.84% | 2 112 | 44 | 50.00 | -9.97% | 2 802 | 56 | ||||||
| EKOFOND | 50.10 | +4.15% | 6 012 | 120 | ||||||||||
| SECO TRANS | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
| SLOVÁC.VOD.A KAN. | 41.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 31.31 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 65.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| SILON | 65.00 | +3.17% | 3 250 | 50 | 51.00 | -3.46% | 9 566 | 177 | ||||||
| KOVONA KARVINÁ | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 2 146 | 41 | ||||||
| FBE HOLDING | 54.00 | -3.53% | 8 108 | 150 | ||||||||||
| HEDVA | 51.00 | -2.39% | 2 448 | 48 | 54.60 | +0.90% | 62 300 | 1 138 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 54.60 | +5.40% | 328 | 6 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| LITES | 47.36 | 0.00% | 0 | 0 | 55.00 | +3.28% | 2 145 | 39 | ||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 55.00 | -1.66% | 6 320 | 119 | ||||||
| AUTOOPRAVNA TURNOV | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| UNION CUKR | 53.60 | -4.99% | 0 | 0 | 55.00 | -6.77% | 3 960 | 72 | ||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.84% | 762 | 14 | ||||||
| LESY KÁCOV | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 585 | 47 | ||||||
| TONAK | 54.40 | +4.99% | 38 787 | 713 | 55.20 | -1.42% | 4 526 | 82 | ||||||
| AGRODAT | 59.05 | 0.00% | 0 | 0 | 55.40 | +0.72% | 665 | 12 | ||||||
| ECOTRADE | 60.00 | 0.00% | 0 | 0 | 56.00 | +0.77% | 1 373 | 25 | ||||||
| MORAV.SPOL.PRO KI | 56.00 | 0.00% | 3 360 | 60 | ||||||||||
| OSONA | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| PNIF | 53.15 | 0.00% | 0 | 0 | 57.00 | +9.30% | 627 | 11 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 57.10 | -1.38% | 286 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
