Největší objemy, RM Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
| HARV.BANK.FIN.PF | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| ŽĎAS | 439.00 | +4.77% | 43 900 | 100 | 430.00 | +1.46% | 36 837 | 88 | ||||||
| ZEMAP - INVEST | 89.00 | -6.02% | 36 404 | 400 | ||||||||||
| HARV.DIVID.II PF | 28.50 | +0.35% | 73 530 | 2 580 | 28.60 | +0.49% | 34 492 | 1 206 | ||||||
| ROCKWOOL PREFIZOL | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
| JM PLYNÁRENSKÁ | 2 570.00 | -0.61% | 66 820 | 26 | 2 415.00 | -0.35% | 34 165 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 408.00 | +2.00% | 96 696 | 237 | 420.00 | -3.78% | 33 972 | 81 | ||||||
| EVBAK-VŠEOBOROVÝ | 195.00 | +5.62% | 33 780 | 180 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 153.60 | +1.60% | 33 203 | 210 | ||||||||||
| TEPLÁRNY BRNO | 973.00 | +0.10% | 53 515 | 55 | 960.00 | +6.51% | 32 697 | 34 | ||||||
| KERAMIKA HOB | 2 352.00 | +0.51% | 42 336 | 18 | 2 300.00 | +6.46% | 32 200 | 14 | ||||||
| HOTEL FORUM PRAHA | 240.00 | -3.61% | 40 320 | 168 | 250.00 | +1.74% | 32 030 | 126 | ||||||
| MAGNETON | 207.00 | +0.97% | 81 351 | 393 | 197.10 | -0.37% | 31 933 | 159 | ||||||
| DYAS UHER. OSTROH | 770.00 | -4.93% | 0 | 0 | 710.30 | -8.11% | 30 804 | 43 | ||||||
| TESLA SEZAM | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
| SAMKA | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
| ČKD SLANÝ | 275.00 | +1.47% | 16 225 | 59 | 253.00 | -9.34% | 29 528 | 117 | ||||||
| ARMABETON PRAHA | 377.00 | +2.72% | 640 523 | 1 699 | 360.00 | +6.04% | 29 504 | 82 | ||||||
| KRÁLODVORSKÉ ŽEL. | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
| TEXTILANA | 218.00 | -3.11% | 11 554 | 53 | 218.00 | -2.86% | 28 987 | 133 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 82.00 | +2.75% | 6 560 | 80 | 70.90 | -1.45% | 28 180 | 411 | ||||||
| PORCEL.MANUFAKTURA | 3 615.00 | 0.00% | 0 | 0 | 4 021.60 | -0.17% | 28 097 | 7 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 312.00 | 0.00% | 0 | 0 | 393.00 | -8.46% | 27 756 | 76 | ||||||
| MILO OLOMOUC | 932.00 | +4.95% | 21 436 | 23 | 911.00 | +4.60% | 27 632 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 292.00 | +3.91% | 123 808 | 424 | 284.00 | +8.34% | 27 447 | 98 | ||||||
| EGRETTA PORTFOL | 39.00 | +7.92% | 27 336 | 704 | ||||||||||
| SELLIER & BELLOT | 344.00 | +4.87% | 37 840 | 110 | 325.00 | +2.35% | 26 615 | 79 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | -3.62% | 26 360 | 140 | ||||||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 6 120 | 30 | 204.00 | +1.41% | 26 112 | 128 | ||||||
| MANHATTAN IF | 733.00 | +0.13% | 7 330 | 10 | 741.00 | -2.04% | 25 990 | 36 | ||||||
| FORT KAPITÁL BRNO | 46.00 | +8.20% | 25 857 | 568 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 231.00 | 0.00% | 0 | 0 | 632.00 | +0.90% | 25 528 | 44 | ||||||
| TEREOS TTD | 40.75 | +4.99% | 0 | 0 | 49.00 | +4.41% | 25 128 | 534 | ||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | 0.00% | 2 528 | 8 | 320.00 | +7.62% | 25 091 | 79 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 064.00 | -5.00% | 144 704 | 136 | 1 081.20 | -5.53% | 24 868 | 23 | ||||||
| BOHEMIA VENTURE | 126.00 | +5.00% | 18 018 | 143 | 130.00 | +4.02% | 24 673 | 195 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 116 109 | 399 | 282.30 | -0.66% | 23 954 | 85 | ||||||
| MSA | 565.00 | +4.82% | 62 150 | 110 | 560.00 | +1.95% | 23 632 | 44 | ||||||
| SPOLANA | 243.00 | +4.74% | 88 452 | 364 | 227.10 | -0.04% | 23 502 | 103 | ||||||
| ČESKÉ RADIOKOMUN. | 3 958.00 | -0.15% | 791 600 | 200 | 3 880.50 | +4.02% | 23 283 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 267.00 | -4.64% | 40 050 | 150 | 320.00 | +3.54% | 22 358 | 74 | ||||||
| OSTROJ | 137.18 | 0.00% | 0 | 0 | 131.00 | +1.03% | 22 154 | 157 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 308.00 | +4.76% | 6 468 | 21 | 290.00 | +0.28% | 22 021 | 77 | ||||||
| KŘIŠŤÁLOVÝ IF | 508.00 | +4.31% | 78 740 | 155 | 505.00 | +5.60% | 21 352 | 44 | ||||||
| ALMET | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | +0.47% | 21 000 | 14 | ||||||
| OMNIPOL | 275.00 | 0.00% | 0 | 0 | 270.40 | -0.29% | 20 821 | 77 | ||||||
| PROSPERITA IF | 99.00 | -3.50% | 26 433 | 267 | 102.00 | -4.26% | 20 628 | 204 | ||||||
| STAVOMONTÁŽE KV | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||||
| Holcim (Česko) | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
| OSTRAVAR | 1 911.00 | +2.41% | 64 974 | 34 | 1 868.50 | -1.25% | 20 271 | 11 | ||||||
| OBAL ROZKOŠ | 310.00 | +1.97% | 29 760 | 96 | 300.10 | -6.99% | 20 211 | 71 | ||||||
| TEPLÁRNY KARVINÁ | 1 031.00 | +0.19% | 115 472 | 112 | 1 015.00 | +4.67% | 20 143 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 1 550.00 | -1.33% | 434 000 | 280 | 1 528.60 | +0.55% | 19 814 | 13 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | 0.00% | 0 | 0 | 101.20 | -0.53% | 19 753 | 198 | ||||||
| VOD.A KAN.TRUTNOV | 41.10 | +0.63% | 781 | 19 | 47.00 | 0.00% | 19 740 | 420 | ||||||
| VÝBĚROVÝ IPF | 57.20 | +7.12% | 19 582 | 339 | ||||||||||
| MORAVSKÁ AGRA | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 19 320 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
