Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 320.00 | -3.33% | 69 600 | 30 | 2 250.00 | +6.78% | 43 272 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
| KOVOSVIT | 158.00 | -0.70% | 4 740 | 30 | -9.67% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 6 120 | 30 | 204.00 | +1.41% | 26 112 | 128 | ||||||
| LÉČIVA PRAHA | 2 320.00 | -0.85% | 69 600 | 30 | 2 301.40 | +3.08% | 103 633 | 45 | ||||||
| KOVOTERM | 90.00 | 0.00% | 2 700 | 30 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| KOLI HOLD. N.MĚSTO | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
| PLYNOSTAV PARDUB. | 258.00 | -4.79% | 7 740 | 30 | -4.94% | 0 | ||||||||
| ZZN ZDISLAVICE | 79.00 | -4.81% | 2 370 | 30 | +2.91% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 44.00 | 0.00% | 1 364 | 31 | 45.00 | -1.08% | 1 911 | 42 | ||||||
| INGSTAV BRNO | 502.00 | +0.40% | 15 562 | 31 | -0.40% | 0 | ||||||||
| JČ ENERGETIKA | 2 607.00 | +0.03% | 80 817 | 31 | 2 600.00 | +2.25% | 77 975 | 30 | ||||||
| AGROVYSOČINA | 40.00 | +3.68% | 1 280 | 32 | 0.00% | 0 | ||||||||
| METROSTAV | 2 675.00 | -3.77% | 88 275 | 33 | 2 730.00 | +1.81% | 101 371 | 37 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 717.00 | -4.90% | 24 378 | 34 | 726.20 | -0.51% | 11 556 | 16 | ||||||
| OSTRAVAR | 1 911.00 | +2.41% | 64 974 | 34 | 1 868.50 | -1.25% | 20 271 | 11 | ||||||
| KARLOVAR. PORCELÁN | 149.47 | +4.99% | 5 231 | 35 | 139.00 | +7.12% | 1 085 | 8 | ||||||
| MUROM | 51.10 | -4.46% | 1 840 | 36 | 0.00% | 0 | ||||||||
| SVA | 190.00 | 0.00% | 6 840 | 36 | +9.55% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 597.00 | -2.92% | 21 492 | 36 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 74.56 | +4.99% | 2 833 | 38 | +9.25% | 0 | ||||||||
| CALOFRIG BOROVANY | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
| PBS BRNO DIZ | 90.00 | -4.86% | 3 510 | 39 | -1.06% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 122.33 | -3.67% | 4 893 | 40 | 110.00 | +2.62% | 5 492 | 48 | ||||||
| RAKO | 1 010.00 | +1.00% | 40 400 | 40 | 1 000.00 | +1.22% | 16 000 | 16 | ||||||
| JÄKL KARVINÁ | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| TARMAC SEVEROKÁMEN | 366.00 | +2.52% | 14 640 | 40 | 338.70 | +4.08% | 3 387 | 10 | ||||||
| SČC | 20.21 | -4.98% | 829 | 41 | -8.69% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 135.00 | +2.97% | 5 535 | 41 | 134.00 | +0.22% | 2 680 | 20 | ||||||
| SHD-KOMES | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
| BOPO | 106.68 | -4.99% | 4 481 | 42 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| RYBÁŘSTVÍ TÁBOR | 108.50 | +0.46% | 4 774 | 44 | 101.00 | +8.24% | 1 818 | 18 | ||||||
| KOLORA SEMILY | 45.00 | +1.92% | 1 980 | 44 | 40.60 | -5.58% | 2 233 | 55 | ||||||
| ŠMERAL BRNO | 48.01 | -3.84% | 2 112 | 44 | 50.00 | -9.97% | 2 802 | 56 | ||||||
| PF MAJETKU 1.IN | 91.50 | +1.10% | 4 118 | 45 | 87.00 | +5.61% | 3 893 | 45 | ||||||
| CZ 92/91 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| EUROVIA CS | 1 261.00 | +3.44% | 56 745 | 45 | 1 197.00 | +3.21% | 4 788 | 4 | ||||||
| BIVOJ OPAVA | 157.50 | +5.00% | 7 245 | 46 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 114.75 | +4.99% | 5 393 | 47 | 95.00 | -6.56% | 4 465 | 47 | ||||||
| MADETA | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| HEDVA | 51.00 | -2.39% | 2 448 | 48 | 54.60 | +0.90% | 62 300 | 1 138 | ||||||
| VELKOVÝKRM.ZÁKUPY | 43.00 | -2.27% | 2 064 | 48 | 50.00 | 0.00% | 600 | 12 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +0.03% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 4 000 | 50 | 77.00 | -4.93% | 1 540 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 1 240.00 | 0.00% | 62 000 | 50 | 1 250.70 | +2.84% | 100 737 | 81 | ||||||
| SILON | 65.00 | +3.17% | 3 250 | 50 | 51.00 | -3.46% | 9 566 | 177 | ||||||
| PRAZSKE SLUZBY | 119.70 | +5.00% | 5 985 | 50 | +0.04% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 495.00 | +4.87% | 24 750 | 50 | 470.10 | +2.19% | 9 402 | 20 | ||||||
| JUTA | 2 186.00 | +0.09% | 109 300 | 50 | 2 140.00 | +1.34% | 86 140 | 40 | ||||||
| ROCKWOOL PREFIZOL | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
| MEDICAMENTA | 328.00 | -4.92% | 16 400 | 50 | 315.00 | -2.53% | 4 635 | 14 | ||||||
| CEMENT HRANICE | 869.00 | +4.95% | 43 450 | 50 | 929.00 | +6.44% | 97 172 | 108 | ||||||
| TONASO | 63.65 | -5.00% | 3 183 | 50 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 93.00 | -4.12% | 4 743 | 51 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 280.00 | -1.75% | 14 280 | 51 | 287.10 | -4.61% | 7 243 | 25 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.80 | -4.98% | 2 030 | 51 | 46.00 | +0.21% | 7 662 | 168 | ||||||
| CIDEM HRANICE | 60.00 | 0.00% | 3 120 | 52 | +8.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 405.00 | +1.25% | 21 060 | 52 | 385.00 | -2.03% | 5 390 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
