Největší počet převedených cenných papírů, Burza Praha dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 31.35 | -5.00% | 4 389 | 140 | +1.79% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 116.97 | +5.00% | 16 142 | 138 | 111.00 | +4.44% | 8 892 | 81 | ||||||
| SEVEROTEX LIBEREC | 24.00 | -4.68% | 3 264 | 136 | +4.76% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 064.00 | -5.00% | 144 704 | 136 | 1 081.20 | -5.53% | 24 868 | 23 | ||||||
| THESAURUS | 221.00 | -2.21% | 29 835 | 135 | 221.00 | +1.58% | 74 725 | 336 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 26 660 | 124 | 215.00 | +0.61% | 94 600 | 440 | ||||||
| HOLCIM ČESKO | 470.00 | -2.08% | 55 930 | 119 | 462.40 | -6.49% | 1 850 | 4 | ||||||
| ZČ ENERGETIKA | 2 403.00 | +0.20% | 285 957 | 119 | 2 355.00 | +3.50% | 75 629 | 31 | ||||||
| BENAR | 38.00 | +3.59% | 4 522 | 119 | -5.37% | 0 | ||||||||
| IF OBCHODU | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
| BIOCEL | 700.00 | -1.40% | 80 500 | 115 | 695.10 | -0.33% | 14 144 | 21 | ||||||
| ČESKÝ FOND (PIAS) | 553.00 | +4.93% | 62 489 | 113 | ||||||||||
| PRAGA LOUNY | 2 000.00 | -0.14% | 226 000 | 113 | +1.44% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 1 031.00 | +0.19% | 115 472 | 112 | 1 015.00 | +4.67% | 20 143 | 20 | ||||||
| SELLIER & BELLOT | 344.00 | +4.87% | 37 840 | 110 | 325.00 | +2.35% | 26 615 | 79 | ||||||
| MSA | 565.00 | +4.82% | 62 150 | 110 | 560.00 | +1.95% | 23 632 | 44 | ||||||
| VET ASSETS | 270.00 | +1.50% | 28 620 | 106 | 251.30 | -7.48% | 11 168 | 45 | ||||||
| FERONA | 75.00 | 0.00% | 7 800 | 104 | 82.00 | -2.70% | 4 238 | 56 | ||||||
| VET.ASAN.ÚS.TIŠICE | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
| IVAX - CR | 880.00 | 0.00% | 88 880 | 101 | 871.00 | +1.10% | 55 595 | 64 | ||||||
| SLOVÁCKÉ STROJÍRNY | 104.60 | -4.90% | 10 460 | 100 | +4.54% | 0 | ||||||||
| ŽĎAS | 439.00 | +4.77% | 43 900 | 100 | 430.00 | +1.46% | 36 837 | 88 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.00 | 0.00% | 3 600 | 100 | 35.00 | -0.05% | 1 000 | 29 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +4.65% | 15 700 | 100 | 162.00 | +9.34% | 16 110 | 100 | ||||||
| FINANCE ENG.-1.PF | 5.80 | 0.00% | 580 | 100 | +7.50% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 98.72 | +4.99% | 9 872 | 100 | 91.20 | -4.00% | 18 058 | 198 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 31 000 | 100 | 310.00 | -2.17% | 48 221 | 159 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | +0.31% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 48.60 | -4.98% | 4 860 | 100 | -8.51% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 220.00 | -0.45% | 21 340 | 97 | 230.00 | -0.49% | 13 166 | 63 | ||||||
| OBAL ROZKOŠ | 310.00 | +1.97% | 29 760 | 96 | 300.10 | -6.99% | 20 211 | 71 | ||||||
| ČKD PRAHA DIZ | 338.00 | +4.96% | 32 448 | 96 | 310.00 | +1.50% | 7 460 | 24 | ||||||
| ZETES | 105.10 | -2.86% | 9 985 | 95 | +21.67% | 0 | ||||||||
| ŠKODA DIESEL | 89.25 | +5.00% | 8 479 | 95 | 86.10 | +1.63% | 4 999 | 59 | ||||||
| STČ ENERGETICKÁ | 1 940.00 | +2.21% | 182 360 | 94 | 1 910.10 | +0.31% | 46 116 | 25 | ||||||
| ČOKOLÁDOVNY | 3 503.00 | +0.02% | 325 779 | 93 | 3 500.00 | +1.52% | 195 103 | 56 | ||||||
| REPROGEN | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
| KIF MOST | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 6 309 | 90 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 11 176 | 88 | 123.10 | -4.61% | 7 851 | 68 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| ASPEKTA HOLDING | 1 205.00 | +1.26% | 102 425 | 85 | +0.36% | 0 | ||||||||
| BANKOVNÍ HOLDING | 630.00 | +5.00% | 52 920 | 84 | ||||||||||
| BANKOVNÍ HOLDING | 630.00 | +5.00% | 52 920 | 84 | 650.00 | -1.70% | 103 828 | 169 | ||||||
| JITEX PÍSEK | 156.00 | -0.70% | 12 792 | 82 | 155.20 | -0.78% | 4 189 | 27 | ||||||
| JITKA JINDŘ.HRADEC | 45.65 | 0.00% | 3 698 | 81 | +2.88% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 82.00 | +2.75% | 6 560 | 80 | 70.90 | -1.45% | 28 180 | 411 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 107 800 | 77 | 1 400.00 | 0.00% | 68 600 | 49 | ||||||
| REDASH | 47.20 | +0.06% | 3 587 | 76 | 45.90 | -7.02% | 1 094 | 24 | ||||||
| SETUZA | 1 953.00 | +5.00% | 148 428 | 76 | 2 000.00 | -1.58% | 279 032 | 143 | ||||||
| JČ PLYNÁRENSKÁ | 2 498.00 | -0.08% | 187 350 | 75 | 2 600.00 | +1.14% | 17 701 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 658.00 | +4.94% | 48 692 | 74 | 601.50 | +0.41% | 42 315 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 2 536.00 | +0.27% | 177 520 | 70 | 2 501.10 | +0.36% | 75 109 | 30 | ||||||
| VČ ENERGETIKA | 2 705.00 | -4.98% | 189 350 | 70 | 2 635.00 | -5.34% | 238 020 | 89 | ||||||
| JIHOSTROJ | 93.00 | -4.95% | 6 510 | 70 | 90.00 | -1.53% | 1 440 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
| UNITED ENERGY | 1 351.00 | +0.89% | 93 219 | 69 | 1 288.00 | -4.59% | 15 456 | 12 | ||||||
| FAGRON | 103.63 | +4.99% | 6 943 | 67 | 98.00 | -3.83% | 16 446 | 167 | ||||||
| VÁLCOVNY PLECHU | 206.00 | -4.18% | 13 596 | 66 | 210.00 | +3.02% | 13 141 | 60 | ||||||
| PREFA GRYGOV | 345.00 | -4.43% | 22 770 | 66 | +0.99% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
