Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 115.00 | +9.31% | 2 300 | 20 | ||||||||||
| C.S.FOND POMOCI | +3.84% | 0 | ||||||||||||
| CA CIIF | 60.10 | -1.99% | 38 476 | 658 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
| CARBORUNDUM ELECT. | 54.55 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| CEMBRIT MORAVIA | 35.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 869.00 | +4.95% | 43 450 | 50 | 929.00 | +6.44% | 97 172 | 108 | ||||||
| CEMOS | 132.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
| CENTEX | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 550 | 22 | ||||||
| CEVA KRÁLŮV DVŮR | 103.95 | +5.00% | 0 | 0 | 80.50 | -0.12% | 805 | 10 | ||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 3 120 | 52 | +8.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| CIMEX KONCERN | 95.00 | -0.35% | 42 850 | 430 | ||||||||||
| CIMEX KONCERN | 0.00% | 0 | ||||||||||||
| CINEMART | 164.16 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 102.10 | +4.99% | 3 063 | 30 | 92.00 | +0.09% | 368 | 4 | ||||||
| CONCORDIA INV.IF | 350.00 | +0.03% | 57 980 | 176 | ||||||||||
| CONCORDIA LESOV | 115.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 1 043 | 7 | ||||||
| CONSUS IF | 0 | 0 | 26.00 | -5.66% | 1 563 | 69 | ||||||||
| COOP 94 PFU | 1.11 | 0.00% | 0 | 0 | 1.30 | -1.53% | 10 000 | 7 800 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 5.00 | 0.00% | 7 500 | 1 500 | ||||||||||
| CRISTAL PALACE | 284.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| CRYSTALEX | 386.00 | -2.27% | 8 106 | 21 | -5.76% | 0 | ||||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 37.10 | -2.36% | 557 | 15 | ||||||||||
| CUKR. M.HRADIŠTĚ | 42.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| CUKR. OVČÁRY | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 24.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKR. UNIČOV | 1 092.00 | 0.00% | 0 | 0 | 1 220.00 | -2.34% | 7 320 | 6 | ||||||
| CUKRÁRNA KARLÍN | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 127.00 | +0.53% | 254 | 2 | ||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 2 500 | 5 | +4.66% | 0 | ||||||||
| CUKROVAR DRAHAN. | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HODONÍN | -0.29% | 0 | ||||||||||||
| CUKROVAR HRUŠOVANY | 355.00 | 0.00% | 0 | 0 | 373.00 | -7.58% | 2 984 | 8 | ||||||
| CUKROVAR KOJETÍN | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.28% | 2 941 | 15 | ||||||
| CUKROVAR LITOVEL | 401.00 | 0.00% | 0 | 0 | 397.00 | +2.21% | 10 333 | 28 | ||||||
| CUKROVAR NĚMČICE | 57.03 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| CUKRSPOL PRAHA | 183.10 | 0.00% | 0 | 0 | 200.00 | +6.46% | 5 832 | 30 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 107 800 | 77 | 1 400.00 | 0.00% | 68 600 | 49 | ||||||
| CZ 92/91 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | -9.40% | 0 | ||||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
