Nejvyšší kurz, Burza Praha dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 524.00 | -6.14% | 524 | 1 | ||||||
| TON | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
| K-T-V INVEST | 525.00 | -0.75% | 273 000 | 520 | 512.20 | -3.51% | 8 677 | 17 | ||||||
| PIVOV.STAROBRNO | 515.00 | 0.00% | 7 725 | 15 | 470.20 | +3.42% | 9 407 | 19 | ||||||
| OHL ŽS | 514.00 | 0.00% | 0 | 0 | 481.00 | -6.19% | 6 253 | 13 | ||||||
| ALPINE-IPS OSTRAVA | 511.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| GEOTEST BRNO | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | 503.00 | +1.02% | 3 521 | 7 | ||||||
| SELGEN | 510.00 | 0.00% | 0 | 0 | 465.00 | -5.96% | 930 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 508.00 | +4.31% | 78 740 | 155 | 505.00 | +5.60% | 21 352 | 44 | ||||||
| ZÁPADOKÁMEN | 506.00 | 0.00% | 0 | 0 | 517.00 | +1.04% | 517 | 1 | ||||||
| INGSTAV BRNO | 502.00 | +0.40% | 15 562 | 31 | -0.40% | 0 | ||||||||
| MADETA | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| SPOFA | 501.00 | -4.93% | 0 | 0 | 490.00 | -2.48% | 6 930 | 14 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 2 500 | 5 | +4.66% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 495.00 | +4.87% | 24 750 | 50 | 470.10 | +2.19% | 9 402 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 490.00 | +0.20% | 143 080 | 292 | 496.00 | +0.43% | 149 874 | 303 | ||||||
| CALOFRIG BOROVANY | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 476.30 | -0.46% | 1 902 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 479.00 | 0.00% | 0 | 0 | 450.00 | +0.30% | 7 514 | 17 | ||||||
| STROJÍRNY BOHDAL. | 470.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| HOLCIM ČESKO | 470.00 | -2.08% | 55 930 | 119 | 462.40 | -6.49% | 1 850 | 4 | ||||||
| STAVIMO | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
| SPOJENÉ KARTÁČOVNY | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 452.00 | 0.00% | 0 | 0 | 480.00 | -3.18% | 13 418 | 28 | ||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 448.00 | 0.00% | 0 | 0 | 439.00 | -1.29% | 1 747 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | +0.90% | 384 832 | 859 | 440.00 | +0.76% | 375 763 | 844 | ||||||
| ŽĎAS | 439.00 | +4.77% | 43 900 | 100 | 430.00 | +1.46% | 36 837 | 88 | ||||||
| POTRAVINÁŘSKÝ IF | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 428.00 | -0.46% | 645 852 | 1 509 | 429.90 | -4.31% | 116 490 | 274 | ||||||
| PRŮMYSLOVÝ IF | 424.00 | -2.30% | 127 624 | 301 | +1.18% | 0 | ||||||||
| VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOPROJEKT | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 420.00 | -2.77% | 7 980 | 19 | +0.99% | 0 | ||||||||
| GENOSERVIS | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 414.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | 391.00 | -2.46% | 1 582 | 4 | ||||||
| SUBTERRA | 410.00 | -3.98% | 24 600 | 60 | +0.25% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 408.00 | +2.00% | 96 696 | 237 | 420.00 | -3.78% | 33 972 | 81 | ||||||
| ERGON | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.87% | 5 740 | 14 | ||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 405.00 | +1.25% | 21 060 | 52 | 385.00 | -2.03% | 5 390 | 14 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| CUKROVAR LITOVEL | 401.00 | 0.00% | 0 | 0 | 397.00 | +2.21% | 10 333 | 28 | ||||||
| ARCELORMITTAL | 401.00 | +4.97% | 0 | 0 | 411.00 | +7.14% | 396 264 | 972 | ||||||
| ČKD PRAHA HOLDING | 400.00 | -1.71% | 964 400 | 2 411 | 399.60 | -0.59% | 179 581 | 448 | ||||||
| PLIVA - LACHEMA | 400.00 | 0.00% | 90 400 | 226 | 384.90 | -9.42% | 3 069 | 8 | ||||||
| PRIOR IK | 398.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| VULKAN | 393.00 | +0.76% | 4 323 | 11 | 402.00 | -0.57% | 17 986 | 45 | ||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 390.00 | -0.25% | 25 350 | 65 | 353.00 | +1.95% | 8 854 | 24 | ||||||
| IF OBCHODU | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
| CRYSTALEX | 386.00 | -2.27% | 8 106 | 21 | -5.76% | 0 | ||||||||
| OD LASO | 385.00 | +4.90% | 0 | 0 | -2.83% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
