Nejnižší kurz, RM Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 67.98 | 0.00% | 0 | 0 | 57.10 | +0.17% | 343 | 6 | ||||||
| VÝBĚROVÝ IPF | 57.20 | +7.12% | 19 582 | 339 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 54.00 | 0.00% | 0 | 0 | 57.20 | -7.74% | 801 | 14 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 58 | 1 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.17% | 3 841 | 67 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
| ORCA | 59.00 | 0.00% | 1 475 | 25 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 840 | 14 | 60.00 | 0.00% | 6 300 | 105 | ||||||
| UNITEXA Č.BUDĚJOV. | 145.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| II.EPIC HOLDING | 60.00 | -1.00% | 71 100 | 1 200 | ||||||||||
| CA CIIF | 60.10 | -1.99% | 38 476 | 658 | ||||||||||
| DAKO-CZ | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
| TUSCULUM | 60.50 | +1.68% | 182 | 3 | ||||||||||
| TESLA KARLÍN | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
| OTAVSKÉ STROJÍRNY | 78.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 242 | 4 | ||||||
| TESLA JIHLAVA | 73.90 | 0.00% | 0 | 0 | 60.60 | -5.31% | 545 | 9 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 915 | 15 | ||||||
| ENERGOSTROJ. PARD. | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
| ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
| STATEK DALOVICE | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| FRIGERA | 54.60 | +5.00% | 0 | 0 | 63.00 | +5.93% | 2 765 | 45 | ||||||
| JLV | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
| PANKRÁC | 62.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 318 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 935 | 30 | ||||||
| OSEVA | 47.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 615 | 71 | ||||||
| ROMO FULNEK | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.23% | 1 376 | 21 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
| SOKOLOV. STROJÍRNY | 63.00 | +5.00% | 0 | 0 | 65.60 | +1.34% | 2 948 | 43 | ||||||
| VLNAP | 68.29 | +4.99% | 0 | 0 | 66.00 | +7.96% | 13 389 | 205 | ||||||
| MOTOFOND IF | 66.00 | -0.34% | 1 758 | 28 | ||||||||||
| TESLA | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | 0.00% | 0 | 0 | 66.50 | -4.20% | 1 995 | 30 | ||||||
| CHLADÍCÍ VĚŽE PHA | 84.24 | 0.00% | 0 | 0 | 66.70 | -8.63% | 400 | 6 | ||||||
| AERO HOLDING | 62.72 | +4.98% | 0 | 0 | 67.00 | +9.32% | 421 775 | 6 322 | ||||||
| ITEC GROUP | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 816 | 12 | ||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 612 | 9 | ||||||
| LESY TÁBOR | 67.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 138 | 2 | ||||||
| AGROBANKA PRAHA | 68.59 | -5.00% | 825 275 | 12 032 | 69.00 | -8.17% | 242 588 | 3 454 | ||||||
| INTERKUPON HOLDING | 72.67 | +4.99% | 0 | 0 | 69.50 | +4.11% | 695 | 10 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | +2.20% | 512 720 | 7 540 | 69.90 | -3.15% | 165 193 | 2 482 | ||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 82.00 | +2.75% | 6 560 | 80 | 70.90 | -1.45% | 28 180 | 411 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.57% | 1 041 | 15 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +0.85% | 71 000 | 1 000 | ||||||||
| MERKURIA | 72.00 | 0.00% | 288 | 4 | ||||||||||
| BRISK TÁBOR | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
| POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | 73.00 | +4.94% | 2 847 | 39 | ||||||
| KORINT LIBEREC | 93.00 | 0.00% | 0 | 0 | 73.60 | -3.05% | 2 208 | 30 | ||||||
| MŠLZ | 93.00 | +0.90% | 2 511 | 27 | 75.00 | -5.12% | 7 548 | 102 | ||||||
| KOVOLIT MODŘICE | 77.05 | 0.00% | 0 | 0 | 75.20 | +1.77% | 301 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 80.00 | +1.26% | 12 960 | 162 | 75.40 | -7.12% | 4 838 | 64 | ||||||
| VELETRŽNÍ FINANČNÍ | 70.61 | +4.99% | 0 | 0 | 76.00 | +7.04% | 12 118 | 163 | ||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| SVIT ZLÍN | 81.00 | +1.12% | 24 300 | 300 | 76.00 | -1.70% | 12 355 | 160 | ||||||
| RAŠELINA | 71.00 | +1.42% | 994 | 14 | 76.00 | -2.97% | 3 648 | 48 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 4 000 | 50 | 77.00 | -4.93% | 1 540 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
