Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘEŠTI. | 65.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| KREDITAL IF | 102.10 | 0.00% | 1 021 | 10 | ||||||||||
| ŽELEZÁRNY VESELÍ | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.57% | 1 041 | 15 | ||||||
| CONCORDIA LESOV | 115.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 1 043 | 7 | ||||||
| PRUM. A INVEST.HOL | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 377.00 | 0.00% | 131 950 | 350 | 352.50 | -3.41% | 1 058 | 3 | ||||||
| STAVOMONT PRAHA | 110.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 1 076 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 151.40 | +3.03% | 1 078 | 7 | ||||||
| KIF MOST | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| UNITEXA Č.BUDĚJOV. | 145.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
| KARLOVAR. PORCELÁN | 149.47 | +4.99% | 5 231 | 35 | 139.00 | +7.12% | 1 085 | 8 | ||||||
| REDASH | 47.20 | +0.06% | 3 587 | 76 | 45.90 | -7.02% | 1 094 | 24 | ||||||
| PLOMA | 91.00 | +0.02% | 16 380 | 180 | 91.50 | -6.15% | 1 098 | 12 | ||||||
| JIHOČESKÉ LESY | 182.23 | 0.00% | 0 | 0 | 183.00 | +1.63% | 1 098 | 6 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 1 120 | 140 | ||||||||||
| KOVOTERM | 90.00 | 0.00% | 2 700 | 30 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 138 | 42 | ||||||
| SPOJPROJEKT PRAHA | 365.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| VIGONA | 108.38 | -4.99% | 0 | 0 | 97.10 | -3.86% | 1 165 | 12 | ||||||
| VÍNO BZENEC | 85.00 | 0.00% | 0 | 0 | 100.00 | -1.59% | 1 167 | 12 | ||||||
| KOH-I-NOOR PRAHA | 92.61 | +5.00% | 2 778 | 30 | 99.00 | -1.51% | 1 170 | 12 | ||||||
| DRŮBEŽ-VEJCE | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
| STATEK DALOVICE | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| OBALEX ZNOJMO | 339.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 210 | 5 | ||||||
| ZZN TŘEBÍČ | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | 0.00% | 0 | 0 | 46.00 | +6.11% | 1 248 | 28 | ||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 0 | 0 | 100.00 | +0.94% | 1 300 | 13 | ||||||
| KF | 335.00 | 0.00% | 0 | 0 | 333.70 | +2.32% | 1 335 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| VELAMOS SOBOTÍN | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
| LÁZNĚ TEPLICE N.B. | 203.00 | 0.00% | 0 | 0 | 194.50 | +2.84% | 1 362 | 7 | ||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.18% | 1 363 | 35 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| ECOTRADE | 60.00 | 0.00% | 0 | 0 | 56.00 | +0.77% | 1 373 | 25 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.23% | 1 376 | 21 | ||||||
| CHIRANA MODŘANY | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
| LES. SPOL.FR.LÁZNĚ | 91.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| SAFINA | 100.00 | +3.59% | 2 800 | 28 | 118.00 | +2.73% | 1 416 | 12 | ||||||
| JIHOSTROJ | 93.00 | -4.95% | 6 510 | 70 | 90.00 | -1.53% | 1 440 | 16 | ||||||
| METAZ | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| KOH-I-NOOR | 125.00 | 0.00% | 0 | 0 | 112.50 | -3.18% | 1 460 | 13 | ||||||
| ORCA | 59.00 | 0.00% | 1 475 | 25 | ||||||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.46% | 1 494 | 18 | ||||||
| EVBAK SUPER-EXTRA | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| HOTELOVÝ PORCEL.KV | 94.00 | 0.00% | 0 | 0 | 95.00 | -2.96% | 1 506 | 16 | ||||||
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| SEVEROCUKR | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 4 000 | 50 | 77.00 | -4.93% | 1 540 | 20 | ||||||
| CONSUS IF | 0 | 0 | 26.00 | -5.66% | 1 563 | 69 | ||||||||
| TZP | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
| FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | 391.00 | -2.46% | 1 582 | 4 | ||||||
| PALABA SLANÝ | 110.25 | +5.00% | 0 | 0 | 96.00 | +6.80% | 1 587 | 17 | ||||||
| POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | 34.50 | -6.75% | 1 587 | 46 | ||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
| SELEKTA | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 610 | 14 | ||||||
| WIENERBERGER C.P. | 170.22 | -2.78% | 340 | 2 | 183.00 | +3.55% | 1 647 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
