Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
| TENEZ CHOTĚBOŘ | 83.40 | 0.00% | 0 | 0 | 101.00 | -5.60% | 808 | 8 | ||||||
| ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
| PROAGRO LIBEREC | 55.30 | 0.00% | 0 | 0 | 48.00 | -5.58% | 7 288 | 147 | ||||||
| MASOKOMB.MARTINOV | 109.40 | -4.99% | 0 | 0 | 115.00 | -5.58% | 230 | 2 | ||||||
| KOLORA SEMILY | 45.00 | +1.92% | 1 980 | 44 | 40.60 | -5.58% | 2 233 | 55 | ||||||
| KAPITÁL HOLDING | 85.00 | -5.55% | 3 740 | 44 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 064.00 | -5.00% | 144 704 | 136 | 1 081.20 | -5.53% | 24 868 | 23 | ||||||
| PIVOVAR V.POPOVICE | 625.00 | +4.86% | 123 125 | 197 | 601.00 | -5.46% | 6 932 | 12 | ||||||
| ČSOB Č.PEN.TRH OPF | 35.00 | -5.40% | 525 | 15 | ||||||||||
| IF KIP | 96.50 | -5.39% | 2 895 | 30 | ||||||||||
| ORTAS PŘÍBRAM | 21.65 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.21 | -4.92% | 14 025 | 2 692 | 5.10 | -5.38% | 6 671 | 1 308 | ||||||
| BENAR | 38.00 | +3.59% | 4 522 | 119 | -5.37% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 830.10 | -5.35% | 2 490 | 3 | ||||||
| RAIFFEISEN ALFA PF | 34.20 | -5.34% | 1 710 | 50 | ||||||||||
| VČ ENERGETIKA | 2 705.00 | -4.98% | 189 350 | 70 | 2 635.00 | -5.34% | 238 020 | 89 | ||||||
| TESLA JIHLAVA | 73.90 | 0.00% | 0 | 0 | 60.60 | -5.31% | 545 | 9 | ||||||
| TOMA | 46.00 | -2.43% | 7 590 | 165 | 46.00 | -5.29% | 7 705 | 165 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| RODINNÝ HOSPODÁŘ | -5.26% | 0 | ||||||||||||
| BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | 135.00 | -5.26% | 3 780 | 28 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| MŠLZ | 93.00 | +0.90% | 2 511 | 27 | 75.00 | -5.12% | 7 548 | 102 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| OTAVAN TŘEBOŇ | 132.23 | +4.99% | 1 851 | 14 | 123.50 | -5.00% | 494 | 4 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| OSONA | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| LIGLASS | 92.41 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| TESLA | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| STAPO ROKYCANY | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| SELEKTA | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 610 | 14 | ||||||
| PRECHEZA | 145.00 | -0.68% | 27 550 | 190 | 125.00 | -4.94% | 2 104 | 16 | ||||||
| PLYNOSTAV PARDUB. | 258.00 | -4.79% | 7 740 | 30 | -4.94% | 0 | ||||||||
| BRANO | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 4 000 | 50 | 77.00 | -4.93% | 1 540 | 20 | ||||||
| HARV.SPOL.ARBITR | 104.67 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 58 | 1 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| ROUČKA SLATINA | 54.40 | +4.99% | 0 | 0 | 48.60 | -4.89% | 4 471 | 92 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| BENZINA | -4.85% | 0 | ||||||||||||
| SEMPRA PRAHA | 111.00 | +0.81% | 2 775 | 25 | -4.83% | 0 | ||||||||
| ČEPRO PRAHA | -4.83% | 0 | ||||||||||||
| ZEMAP-INVEST | 26.60 | -4.82% | 7 137 | 270 | ||||||||||
| LES. SPOL.H.BLATNÁ | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 2 712 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 606.00 | -4.86% | 0 | 0 | 591.10 | -4.80% | 10 855 | 18 | ||||||
| IH MOSKVA ZLÍN | 95.71 | 0.00% | 0 | 0 | 79.60 | -4.78% | 239 | 3 | ||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| METROPROJEKT | 66.82 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| ŠKODA PRAHA | 1 025.00 | +4.91% | 10 250 | 10 | 967.10 | -4.70% | 4 836 | 5 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| PIV.RADEGAST SEDL. | 110.33 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
