Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
| DROGERIE OLOMOUC | 72.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| BASK | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
| ZZN PLZEŇ | 65.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| TESLA LANŠKROUN | 90.00 | 0.00% | 64 350 | 715 | 85.50 | +5.69% | 8 892 | 104 | ||||||
| STAVOSTROJ | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 28.00 | +5.66% | 3 920 | 140 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 680 | 8 | +5.65% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 195.00 | +5.62% | 33 780 | 180 | ||||||||||
| PF MAJETKU 1.IN | 91.50 | +1.10% | 4 118 | 45 | 87.00 | +5.61% | 3 893 | 45 | ||||||
| SVÚSS | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 508.00 | +4.31% | 78 740 | 155 | 505.00 | +5.60% | 21 352 | 44 | ||||||
| SM PLYNÁRENSKÁ | 2 001.00 | -1.91% | 38 019 | 19 | 2 090.00 | +5.57% | 4 180 | 2 | ||||||
| FOSFA | 71.01 | -3.15% | 71 | 1 | +5.40% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 54.60 | +5.40% | 328 | 6 | ||||||
| ROLNICKÝ IF | 92.00 | +5.36% | 5 890 | 65 | ||||||||||
| CHRONOTECHNA | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
| LINASET | 168.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MASOSPOL PÍSNICE | 52.45 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PIVOV.LOUNY | 160.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| AB INVEST IS | +5.26% | 0 | ||||||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 344.50 | +5.19% | 2 756 | 8 | ||||||
| FRÝDLANTSKÁ LESNÍ | 54.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| ZAT | 255.00 | +5.15% | 3 825 | 15 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| HMZ | 34.22 | -4.99% | 0 | 0 | 41.00 | +5.12% | 2 255 | 55 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 149.10 | +5.00% | 236 920 | 1 589 | 151.00 | +5.08% | 432 919 | 2 923 | ||||||
| STAVIMO | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 226.00 | +0.89% | 5 424 | 24 | +5.03% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 726.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 90.09 | -4.99% | 360 | 4 | +5.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 54.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| CENTEX | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| SILKA | 42.90 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| SM ENERGETIKA | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
| PRIOR OLOMOUC | 370.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | 73.00 | +4.94% | 2 847 | 39 | ||||||
| PRAMEN IK MOR.SEV. | 267.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| MASSAG | 72.76 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| PRAMEN IK PRAHA | 621.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
| POLYTECHNA | 715.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 66.55 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| NEPTUN BYLANY | 56.50 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| LATER CHRUDIM | 225.00 | -4.66% | 0 | 0 | 207.70 | +4.83% | 7 079 | 34 | ||||||
| AKRO OPF GLOBAL. | 135.20 | +4.83% | 1 129 103 | 8 307 | ||||||||||
| STAVOMONT PRAHA | 110.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 1 076 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
