Nejvyšší kurz, RM Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 26 660 | 124 | 215.00 | +0.61% | 94 600 | 440 | ||||||
| VÁLCOVNY PLECHU | 206.00 | -4.18% | 13 596 | 66 | 210.00 | +3.02% | 13 141 | 60 | ||||||
| LATER CHRUDIM | 225.00 | -4.66% | 0 | 0 | 207.70 | +4.83% | 7 079 | 34 | ||||||
| EVBAK SPECIÁLNÍ | 206.00 | +4.59% | 181 379 | 925 | ||||||||||
| HOTEL INTERNAT.BRN | 210.00 | 0.00% | 0 | 0 | 206.00 | +6.59% | 2 060 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 198.10 | +1.53% | 2 377 | 12 | 205.00 | 0.00% | 10 250 | 50 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 0 | 0 | 204.00 | +0.44% | 7 890 | 40 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 6 120 | 30 | 204.00 | +1.41% | 26 112 | 128 | ||||||
| TZP | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
| ATAS NÁCHOD | 220.00 | 0.00% | 0 | 0 | 202.00 | +9.65% | 3 434 | 17 | ||||||
| PRAGA ČÁSLAV | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 400 | 82 | ||||||
| CUKRSPOL PRAHA | 183.10 | 0.00% | 0 | 0 | 200.00 | +6.46% | 5 832 | 30 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| CUKROVAR KOJETÍN | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.28% | 2 941 | 15 | ||||||
| DRŮBEŽ-VEJCE | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
| PREFA PRAHA | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
| MAGNETON | 207.00 | +0.97% | 81 351 | 393 | 197.10 | -0.37% | 31 933 | 159 | ||||||
| KOVOPOL | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 197.00 | -9.63% | 197 | 1 | ||||||
| EVBAK-VŠEOBOROVÝ | 195.00 | +5.62% | 33 780 | 180 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 203.00 | 0.00% | 0 | 0 | 194.50 | +2.84% | 1 362 | 7 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
| ČESKÝ HOLDING | 193.10 | +0.31% | 341 594 | 1 769 | 190.00 | -1.68% | 73 041 | 394 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | -3.62% | 26 360 | 140 | ||||||||||
| INVEST.PODNIK.FOND | 189.00 | -2.96% | 94 963 | 466 | ||||||||||
| SHD-KOMES | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
| IF PORTFOLIOVÝ | 184.00 | +4.47% | 154 429 | 724 | ||||||||||
| JIHOČESKÉ LESY | 182.23 | 0.00% | 0 | 0 | 183.00 | +1.63% | 1 098 | 6 | ||||||
| WIENERBERGER C.P. | 170.22 | -2.78% | 340 | 2 | 183.00 | +3.55% | 1 647 | 9 | ||||||
| SPALOVNA VYSOČANY | 180.06 | -4.99% | 63 381 | 352 | 182.00 | -6.66% | 2 912 | 16 | ||||||
| IF M-INVEST | 181.00 | -9.68% | 181 | 1 | ||||||||||
| KUPONINVEST | 180.00 | -0.67% | 50 355 | 270 | ||||||||||
| EQUIL INVEST | 180.00 | +3.22% | 2 880 | 16 | ||||||||||
| TESLA SEZAM | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
| PEGA | 199.50 | 0.00% | 0 | 0 | 179.20 | +0.11% | 5 734 | 32 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| IF ČEMONIF | 178.10 | +0.04% | 41 284 | 233 | ||||||||||
| DŮM MÓDY | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| NEALKO OLOMOUC | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| NAVOS | 182.00 | 0.00% | 0 | 0 | 171.00 | -0.35% | 3 067 | 18 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 154.00 | 0.00% | 0 | 0 | 171.00 | -2.19% | 3 515 | 21 | ||||||
| JÄKL KARVINÁ | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
| I. EPIC HOLDING | 165.00 | -0.67% | 104 732 | 639 | ||||||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 163.00 | +4.33% | 7 601 | 47 | ||||||
| MORSLEZS. PIVOVARY | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +4.65% | 15 700 | 100 | 162.00 | +9.34% | 16 110 | 100 | ||||||
| KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | 161.50 | +1.57% | 485 | 3 | ||||||
| STRABAG BOHEMIA | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
| ZLATÝ IF KVANTO | 160.00 | +0.36% | 368 320 | 2 302 | ||||||||||
| KVANTO IPF | 162.00 | +1.25% | 67 716 | 418 | 160.00 | +0.01% | 104 800 | 655 | ||||||
| YSE-PROFIT | 160.00 | +1.58% | 4 480 | 28 | ||||||||||
| RADEGAST PF | 159.20 | +2.30% | 35 820 | 225 | 159.20 | -0.50% | 55 902 | 360 | ||||||
| STAVOMONTÁŽE KV | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||||
| JITEX PÍSEK | 156.00 | -0.70% | 12 792 | 82 | 155.20 | -0.78% | 4 189 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
