Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 11.10 | 0.00% | 1 665 | 150 | ||||||||||
| RAIFFEISEN ALFA PF | 34.20 | -5.34% | 1 710 | 50 | ||||||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
| LÁZNĚ LUHAČOVICE | 448.00 | 0.00% | 0 | 0 | 439.00 | -1.29% | 1 747 | 4 | ||||||
| MOTOFOND IF | 66.00 | -0.34% | 1 758 | 28 | ||||||||||
| ŠKODA LIAZ | 112.91 | 0.00% | 0 | 0 | 103.50 | -3.52% | 1 760 | 17 | ||||||
| INTEX | 43.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 786 | 47 | ||||||
| MAGNET | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
| FINOP HOLDING | 89.25 | +5.00% | 0 | 0 | 78.90 | +1.15% | 1 815 | 23 | ||||||
| RYBÁŘSTVÍ TÁBOR | 108.50 | +0.46% | 4 774 | 44 | 101.00 | +8.24% | 1 818 | 18 | ||||||
| ZEM. TECHNIKA | 23.01 | 0.00% | 0 | 0 | 32.50 | +8.33% | 1 820 | 56 | ||||||
| SČ INVESTORSKÁ | 36.45 | -4.97% | 0 | 0 | 38.00 | -9.52% | 1 824 | 48 | ||||||
| MORAV. PLYNOSTAV | 607.00 | 0.00% | 0 | 0 | 610.00 | -0.54% | 1 830 | 3 | ||||||
| HOLCIM ČESKO | 470.00 | -2.08% | 55 930 | 119 | 462.40 | -6.49% | 1 850 | 4 | ||||||
| ENERGOSTROJ. PARD. | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 876 | 14 | ||||||
| GAS-MĚŘENÍ,REGUL. | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 0 | 0 | 950.10 | -1.33% | 1 900 | 2 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 476.30 | -0.46% | 1 902 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 44.00 | 0.00% | 1 364 | 31 | 45.00 | -1.08% | 1 911 | 42 | ||||||
| HŘEBČÍN NAPAJEDLA | 238.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 935 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | +3.09% | 5 510 | 58 | 85.00 | -2.63% | 1 953 | 23 | ||||||
| IF CTP | 49.00 | -9.25% | 1 960 | 40 | ||||||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | 0.00% | 0 | 0 | 66.50 | -4.20% | 1 995 | 30 | ||||||
| MEP POSTŘELMOV | 37.82 | -4.99% | 0 | 0 | 37.00 | -1.48% | 2 005 | 55 | ||||||
| KUNZ HRANICE | 39.00 | +1.77% | 624 | 16 | 41.00 | 0.00% | 2 009 | 49 | ||||||
| AGROSERVIS TACHOV | 97.02 | +5.00% | 0 | 0 | 85.60 | 0.00% | 2 054 | 24 | ||||||
| TUZEX PRAHA | 25.63 | +4.99% | 0 | 0 | 27.00 | +7.38% | 2 059 | 77 | ||||||
| HOTEL INTERNAT.BRN | 210.00 | 0.00% | 0 | 0 | 206.00 | +6.59% | 2 060 | 10 | ||||||
| PRECHEZA | 145.00 | -0.68% | 27 550 | 190 | 125.00 | -4.94% | 2 104 | 16 | ||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | -3.73% | 4 332 | 6 | 709.60 | -7.77% | 2 104 | 3 | ||||||
| LITES | 47.36 | 0.00% | 0 | 0 | 55.00 | +3.28% | 2 145 | 39 | ||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 2 146 | 41 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 168.00 | +5.00% | 9 240 | 55 | 143.70 | +1.38% | 2 156 | 15 | ||||||
| JLV | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
| KORINT LIBEREC | 93.00 | 0.00% | 0 | 0 | 73.60 | -3.05% | 2 208 | 30 | ||||||
| KOLORA SEMILY | 45.00 | +1.92% | 1 980 | 44 | 40.60 | -5.58% | 2 233 | 55 | ||||||
| HMZ | 34.22 | -4.99% | 0 | 0 | 41.00 | +5.12% | 2 255 | 55 | ||||||
| MLÉKÁRNA KUNÍN | 160.00 | 0.00% | 0 | 0 | 151.50 | +0.66% | 2 273 | 15 | ||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 0 | 0 | 325.00 | +1.81% | 2 290 | 7 | ||||||
| C.A.S.6. HOLDING | 115.00 | +9.31% | 2 300 | 20 | ||||||||||
| TESLA KARLÍN | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
| SEVT | 641.00 | 0.00% | 0 | 0 | 600.00 | +1.92% | 2 385 | 4 | ||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 400 | 150 | ||||||
| ELEGA ŽIROVNICE | 47.52 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 400 | 80 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.60% | 2 450 | 49 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
| SILNIČNÍ TECHNIKA | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
| BOHEMIA-LÁZNĚ | 271.00 | 0.00% | 0 | 0 | 247.00 | +0.68% | 2 470 | 10 | ||||||
| FINOP IF | 85.20 | +0.23% | 2 471 | 29 | ||||||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 830.10 | -5.35% | 2 490 | 3 | ||||||
| LUKRATIV BRNO | 9.00 | 0.00% | 2 520 | 280 | ||||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 155.00 | -0.04% | 2 549 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 164.12 | +4.99% | 0 | 0 | 142.90 | +8.85% | 2 572 | 18 | ||||||
| TON | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
