Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRUNTÁL | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.28% | 2 941 | 15 | ||||||
| CUKROVAR LITOVEL | 401.00 | 0.00% | 0 | 0 | 397.00 | +2.21% | 10 333 | 28 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 79.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 872.00 | 0.00% | 0 | 0 | 875.50 | +0.64% | 15 689 | 18 | ||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 550 | 22 | ||||||
| COOP 94 PFU | 1.11 | 0.00% | 0 | 0 | 1.30 | -1.53% | 10 000 | 7 800 | ||||||
| PIVOVARY BOH.PRAHA | 135.05 | 0.00% | 0 | 0 | 124.20 | +3.56% | 4 430 | 34 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | 0.00% | 0 | 0 | 80.00 | -0.92% | 3 600 | 45 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| LIGMET | 62.19 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | 0.00% | 0 | 0 | 46.00 | +6.11% | 1 248 | 28 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MASOKOMB.KLATOVY | 60.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| KF | 335.00 | 0.00% | 0 | 0 | 333.70 | +2.32% | 1 335 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 84.60 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 414.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 19 320 | 84 | ||||||
| PRVNÍ STAV.K.HORA | 50.09 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| RAPID | 1 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
| STROJÍRNY BOHDAL. | 470.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 6 120 | 30 | 204.00 | +1.41% | 26 112 | 128 | ||||||
| TECHNOLEN | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 50.53 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 211.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| ODKOLEK | 113.00 | 0.00% | 0 | 0 | 104.00 | +3.43% | 624 | 6 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | 120.00 | +3.62% | 3 840 | 32 | ||||||
| PANAV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
| PEKÁRNY CUKRÁRNY | 2 326.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 622 | 39 | ||||||
| SBĚR. SUROV. BRNO | 55.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
