Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 135.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| FATRA | 621.00 | +4.89% | 12 420 | 20 | 610.00 | +4.78% | 13 321 | 22 | ||||||
| KRKONOŠSKÉ VÁPENKY | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.76% | 704 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 715.00 | +1.27% | 20 735 | 29 | 685.00 | +4.76% | 6 025 | 9 | ||||||
| SEVEROTEX LIBEREC | 24.00 | -4.68% | 3 264 | 136 | +4.76% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.55 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 158.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 1 031.00 | +0.19% | 115 472 | 112 | 1 015.00 | +4.67% | 20 143 | 20 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 2 500 | 5 | +4.66% | 0 | ||||||||
| SLOVÁCKÝ IF | 115.00 | +4.66% | 60 125 | 548 | ||||||||||
| TRESO V-O OBU.ZLÍN | 81.30 | +4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| MILO OLOMOUC | 932.00 | +4.95% | 21 436 | 23 | 911.00 | +4.60% | 27 632 | 30 | ||||||
| EVBAK SPECIÁLNÍ | 206.00 | +4.59% | 181 379 | 925 | ||||||||||
| MOTORPAL | 145.00 | -2.02% | 37 410 | 258 | 145.00 | +4.59% | 43 912 | 307 | ||||||
| FRUTA PODIVÍN | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| SKLO UNION TEPLICE | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
| SLOVÁCKÉ STROJÍRNY | 104.60 | -4.90% | 10 460 | 100 | +4.54% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| BELAGRA | 71.87 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| LESY KRNOV | 72.90 | 0.00% | 0 | 0 | 93.00 | +4.49% | 6 045 | 65 | ||||||
| IF PORTFOLIOVÝ | 184.00 | +4.47% | 154 429 | 724 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 610.00 | +0.38% | 65 250 | 25 | 2 700.00 | +4.46% | 8 100 | 3 | ||||||
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 116.97 | +5.00% | 16 142 | 138 | 111.00 | +4.44% | 8 892 | 81 | ||||||
| TEREOS TTD | 40.75 | +4.99% | 0 | 0 | 49.00 | +4.41% | 25 128 | 534 | ||||||
| ELITE | 102.30 | +3.02% | 30 690 | 300 | 87.70 | +4.40% | 351 | 4 | ||||||
| PRAGA ČÁSLAV | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||||
| KOVOHUTĚ ROKYCANY | 72.00 | 0.00% | 20 160 | 280 | +4.39% | 0 | ||||||||
| BEMAGRO | 57.75 | +5.00% | 0 | 0 | +4.39% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 200.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 683.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 163.00 | +4.33% | 7 601 | 47 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| TIF INVEST PLZEŇ | 40.05 | -0.17% | 1 121 | 28 | 36.90 | +4.28% | 876 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 140.00 | -0.77% | 42 000 | 300 | 139.00 | +4.22% | 139 | 1 | ||||||
| ČESKÁ GUMÁR.SPOL. | 137.75 | -5.00% | 72 732 | 528 | 136.10 | +4.22% | 43 456 | 301 | ||||||
| O2 C.R. | 3 014.00 | +1.41% | 4 729 670 | 1 567 | 2 955.70 | +4.21% | 625 429 | 207 | ||||||
| ALIACHEM | 313.00 | +4.68% | 226 299 | 723 | 315.10 | +4.19% | 78 372 | 253 | ||||||
| SATOS | 55.62 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| EKOFOND | 50.10 | +4.15% | 6 012 | 120 | ||||||||||
| INTERKUPON HOLDING | 72.67 | +4.99% | 0 | 0 | 69.50 | +4.11% | 695 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 618.00 | +4.92% | 325 068 | 526 | 620.10 | +4.10% | 176 137 | 293 | ||||||
| HOTEL PANORAMA | 125.01 | -4.75% | 3 750 | 30 | 120.40 | +4.08% | 361 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 366.00 | +2.52% | 14 640 | 40 | 338.70 | +4.08% | 3 387 | 10 | ||||||
| ALPINE-IPS OSTRAVA | 511.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 958.00 | -0.15% | 791 600 | 200 | 3 880.50 | +4.02% | 23 283 | 6 | ||||||
| BOHEMIA VENTURE | 126.00 | +5.00% | 18 018 | 143 | 130.00 | +4.02% | 24 673 | 195 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 5 058 | 18 | 285.00 | +3.98% | 8 095 | 30 | ||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 106.00 | +3.92% | 212 | 2 | ||||||
| AVIA KUTNÁ HORA | 102.29 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| MITOP MIMOŇ | 131.89 | +4.99% | 0 | 0 | 105.00 | +3.84% | 91 269 | 837 | ||||||
| C.S.FOND POMOCI | +3.84% | 0 | ||||||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| ŘEMPO | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
