Největší objemy, Burza Praha dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 111.00 | +0.81% | 2 775 | 25 | -4.83% | 0 | ||||||||
| GRANDHOTEL PUPP | 345.00 | 0.00% | 2 760 | 8 | 333.00 | +1.87% | 333 | 1 | ||||||
| KOVOTERM | 90.00 | 0.00% | 2 700 | 30 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | 0.00% | 2 528 | 8 | 320.00 | +7.62% | 25 091 | 79 | ||||||
| MŠLZ | 93.00 | +0.90% | 2 511 | 27 | 75.00 | -5.12% | 7 548 | 102 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 2 500 | 5 | +4.66% | 0 | ||||||||
| HEDVA | 51.00 | -2.39% | 2 448 | 48 | 54.60 | +0.90% | 62 300 | 1 138 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | +0.16% | 2 444 | 2 | 1 252.80 | +2.11% | 17 539 | 14 | ||||||
| CZ 92/91 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 198.10 | +1.53% | 2 377 | 12 | 205.00 | 0.00% | 10 250 | 50 | ||||||
| ZZN ZDISLAVICE | 79.00 | -4.81% | 2 370 | 30 | +2.91% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| ZBROJOVKA BRNO | 141.00 | 0.00% | 2 256 | 16 | 136.00 | +1.54% | 10 612 | 76 | ||||||
| TRIOLA | 224.00 | +1.35% | 2 240 | 10 | 217.00 | +0.64% | 4 368 | 20 | ||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| ŠMERAL BRNO | 48.01 | -3.84% | 2 112 | 44 | 50.00 | -9.97% | 2 802 | 56 | ||||||
| XAVEROV | 298.00 | +4.92% | 2 086 | 7 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 43.00 | -2.27% | 2 064 | 48 | 50.00 | 0.00% | 600 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.80 | -4.98% | 2 030 | 51 | 46.00 | +0.21% | 7 662 | 168 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
| KOLORA SEMILY | 45.00 | +1.92% | 1 980 | 44 | 40.60 | -5.58% | 2 233 | 55 | ||||||
| STAVOSTROJ | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| TESLA SEZAM | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
| MORSLEZS. PIVOVARY | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
| OTAVAN TŘEBOŇ | 132.23 | +4.99% | 1 851 | 14 | 123.50 | -5.00% | 494 | 4 | ||||||
| MUROM | 51.10 | -4.46% | 1 840 | 36 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| MLÉKÁRNA KLATOVY | 98.00 | +2.08% | 1 764 | 18 | 90.10 | -1.24% | 543 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 80.58 | +4.99% | 1 612 | 20 | 85.00 | +8.99% | 15 018 | 178 | ||||||
| SEVEROCUKR | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 44.00 | 0.00% | 1 364 | 31 | 45.00 | -1.08% | 1 911 | 42 | ||||||
| ČNIOPF | 168.00 | -4.14% | 1 344 | 8 | ||||||||||
| PF AAA | 257.00 | +4.04% | 1 285 | 5 | +1.44% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | +3.68% | 1 280 | 32 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
| TOS ČELÁKOVICE | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 51.00 | 0.00% | 1 224 | 24 | 47.00 | -2.08% | 376 | 8 | ||||||
| ZBIROVIA | 80.50 | -4.92% | 1 127 | 14 | 100.00 | 0.00% | 400 | 4 | ||||||
| TIF INVEST PLZEŇ | 40.05 | -0.17% | 1 121 | 28 | 36.90 | +4.28% | 876 | 24 | ||||||
| CEMENT BOHEMIA PHA | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 126.00 | 0.00% | 1 008 | 8 | +0.78% | 0 | ||||||||
| RAŠELINA | 71.00 | +1.42% | 994 | 14 | 76.00 | -2.97% | 3 648 | 48 | ||||||
| VINIUM | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
| POLOVODIČE PRAHA | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
| AGS JIČÍN | 77.98 | +4.99% | 936 | 12 | 81.00 | +7.17% | 13 379 | 169 | ||||||
| TEXLEN | 86.79 | -4.99% | 868 | 10 | +2.06% | 0 | ||||||||
| RUBENA | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 840 | 14 | 60.00 | 0.00% | 6 300 | 105 | ||||||
| SČC | 20.21 | -4.98% | 829 | 41 | -8.69% | 0 | ||||||||
| Holcim (Česko) | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
| VOD.A KAN.TRUTNOV | 41.10 | +0.63% | 781 | 19 | 47.00 | 0.00% | 19 740 | 420 | ||||||
| AUTOMOT | 63.50 | +2.25% | 762 | 12 | +0.91% | 0 | ||||||||
| LADA | 39.00 | -0.02% | 741 | 19 | 35.90 | -4.26% | 431 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 680 | 8 | +5.65% | 0 | ||||||||
| KUNZ HRANICE | 39.00 | +1.77% | 624 | 16 | 41.00 | 0.00% | 2 009 | 49 | ||||||
| JLV | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
| ŽELEZÁRNY VESELÍ | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
| FINANCE ENG.-1.PF | 5.80 | 0.00% | 580 | 100 | +7.50% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
