Největší počet převedených cenných papírů, RM Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 138 | 42 | ||||||
| ZÁPČ. LIKO PLZEŇ | 44.00 | 0.00% | 1 364 | 31 | 45.00 | -1.08% | 1 911 | 42 | ||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 2 146 | 41 | ||||||
| IF CTP | 49.00 | -9.25% | 1 960 | 40 | ||||||||||
| TESLA STRAŠNICE | 19.00 | 0.00% | 0 | 0 | 17.30 | +1.76% | 692 | 40 | ||||||
| MORAV.CHEMIC. ZÁV. | 365.00 | +1.38% | 70 080 | 192 | 332.50 | -6.26% | 13 378 | 40 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 0 | 0 | 204.00 | +0.44% | 7 890 | 40 | ||||||
| JUTA | 2 186.00 | +0.09% | 109 300 | 50 | 2 140.00 | +1.34% | 86 140 | 40 | ||||||
| KAUČUK GROUP | 1 150.00 | +3.32% | 791 200 | 688 | 1 130.00 | -0.35% | 43 613 | 40 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 622 | 39 | ||||||
| DENTAL | 93.15 | 0.00% | 0 | 0 | 100.00 | +0.38% | 3 888 | 39 | ||||||
| POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | 73.00 | +4.94% | 2 847 | 39 | ||||||
| NEALKO OLOMOUC | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| VODNÍ STAVBY | 1 450.00 | +3.57% | 34 800 | 24 | 1 450.00 | -8.03% | 55 429 | 39 | ||||||
| LITES | 47.36 | 0.00% | 0 | 0 | 55.00 | +3.28% | 2 145 | 39 | ||||||
| TESLA KARLÍN | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| METROSTAV | 2 675.00 | -3.77% | 88 275 | 33 | 2 730.00 | +1.81% | 101 371 | 37 | ||||||
| PIVOVAR RADEGAST | 4 844.00 | -1.14% | 736 288 | 152 | 4 888.00 | +0.14% | 180 653 | 37 | ||||||
| IF METALL | 113.00 | +0.91% | 4 378 | 36 | ||||||||||
| MANHATTAN IF | 733.00 | +0.13% | 7 330 | 10 | 741.00 | -2.04% | 25 990 | 36 | ||||||
| MEOPTA PŘEROV | 88.00 | +3.28% | 22 352 | 254 | 89.00 | +7.46% | 3 158 | 36 | ||||||
| ELEKTROPORC.LOUNY | 112.20 | 0.00% | 0 | 0 | 142.00 | +8.33% | 5 070 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -0.37% | 172 900 | 65 | 2 660.00 | +0.99% | 94 750 | 36 | ||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.18% | 1 363 | 35 | ||||||
| JABLONEX | 321.00 | 0.00% | 0 | 0 | 290.00 | -0.32% | 9 943 | 35 | ||||||
| ELEKTRÁRNY OPATOV. | 4 180.00 | -2.33% | 271 700 | 65 | 4 100.00 | -0.34% | 145 205 | 35 | ||||||
| TEPLÁRNY BRNO | 973.00 | +0.10% | 53 515 | 55 | 960.00 | +6.51% | 32 697 | 34 | ||||||
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| VELAMOS SOBOTÍN | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
| LATER CHRUDIM | 225.00 | -4.66% | 0 | 0 | 207.70 | +4.83% | 7 079 | 34 | ||||||
| PIVOVARY BOH.PRAHA | 135.05 | 0.00% | 0 | 0 | 124.20 | +3.56% | 4 430 | 34 | ||||||
| ZZN TŘEBÍČ | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
| JLV | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
| JESENIC.MLÉKÁRNY | 71.28 | 0.00% | 0 | 0 | 82.00 | -6.21% | 2 631 | 33 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | 120.00 | +3.62% | 3 840 | 32 | ||||||
| ČSAD KARVINÁ | 57.11 | 0.00% | 0 | 0 | 27.00 | +1.50% | 864 | 32 | ||||||
| METAZ | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| DOBRUŠSKÉ STROJÍR. | 76.77 | 0.00% | 0 | 0 | 94.00 | -1.14% | 2 745 | 32 | ||||||
| PEGA | 199.50 | 0.00% | 0 | 0 | 179.20 | +0.11% | 5 734 | 32 | ||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 219 | 32 | ||||||
| MOTOKOV INTER. | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||||
| ZČ ENERGETIKA | 2 403.00 | +0.20% | 285 957 | 119 | 2 355.00 | +3.50% | 75 629 | 31 | ||||||
| PRAG REAL VYSOČANY | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
| MORAVSKOSLEZ. UPF | 257.00 | -4.81% | 41 634 | 162 | 233.20 | -3.20% | 7 501 | 30 | ||||||
| ENERGOSTROJ. PARD. | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| AGROMA OSTRAVA | 88.00 | -7.56% | 2 640 | 30 | ||||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| PRUM. A INVEST.HOL | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| CUKRSPOL PRAHA | 183.10 | 0.00% | 0 | 0 | 200.00 | +6.46% | 5 832 | 30 | ||||||
| PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| KIF MOST | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| EVBAK SUPER-EXTRA | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| ŽOS NYMBURK | 111.23 | +4.99% | 0 | 0 | 111.00 | +6.36% | 3 223 | 30 | ||||||
| MILO OLOMOUC | 932.00 | +4.95% | 21 436 | 23 | 911.00 | +4.60% | 27 632 | 30 | ||||||
| VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 117.00 | +9.34% | 3 510 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | 0.00% | 0 | 0 | 66.50 | -4.20% | 1 995 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 2 536.00 | +0.27% | 177 520 | 70 | 2 501.10 | +0.36% | 75 109 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
