Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR | 125.00 | 0.00% | 0 | 0 | 112.50 | -3.18% | 1 460 | 13 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | +2.20% | 512 720 | 7 540 | 69.90 | -3.15% | 165 193 | 2 482 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.50 | -3.12% | 93 | 6 | ||||||||||
| KORINT LIBEREC | 93.00 | 0.00% | 0 | 0 | 73.60 | -3.05% | 2 208 | 30 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 228.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 834.00 | -4.97% | 16 506 | 9 | -3.04% | 0 | ||||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 29.20 | -2.99% | 701 | 24 | ||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| RAŠELINA | 71.00 | +1.42% | 994 | 14 | 76.00 | -2.97% | 3 648 | 48 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
| INVEST.PODNIK.FOND | 189.00 | -2.96% | 94 963 | 466 | ||||||||||
| HOTELOVÝ PORCEL.KV | 94.00 | 0.00% | 0 | 0 | 95.00 | -2.96% | 1 506 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
| SLAVIA NAPAJEDLA | 21.49 | -4.99% | 0 | 0 | -2.91% | 0 | ||||||||
| INVESTIM IF | 105.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| TEXTILANA | 218.00 | -3.11% | 11 554 | 53 | 218.00 | -2.86% | 28 987 | 133 | ||||||
| BOHEMIA SEKT | 3 800.00 | 0.00% | 0 | 0 | 3 625.20 | -2.85% | 60 876 | 17 | ||||||
| OD LASO | 385.00 | +4.90% | 0 | 0 | -2.83% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
| GESTA | 61.16 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| AGRO-TEX | 75.98 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
| MOTOKOV INTER. | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 95.94 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| ČKD KUTNÁ HORA | 105.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| FERONA | 75.00 | 0.00% | 7 800 | 104 | 82.00 | -2.70% | 4 238 | 56 | ||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | +3.09% | 5 510 | 58 | 85.00 | -2.63% | 1 953 | 23 | ||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 0 | 0 | 2 099.00 | -2.62% | 8 396 | 4 | ||||||
| NOWACO MRAZÍRNY | 28.60 | -4.98% | 0 | 0 | 33.60 | -2.60% | 134 | 4 | ||||||
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
| EZ PRAHA | 238.00 | +0.42% | 317 968 | 1 336 | -2.55% | 0 | ||||||||
| MEDICAMENTA | 328.00 | -4.92% | 16 400 | 50 | 315.00 | -2.53% | 4 635 | 14 | ||||||
| SPOFA | 501.00 | -4.93% | 0 | 0 | 490.00 | -2.48% | 6 930 | 14 | ||||||
| FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | 391.00 | -2.46% | 1 582 | 4 | ||||||
| J.B.IF | 100.00 | -2.43% | 800 | 8 | ||||||||||
| SIGMA LUTÍN | 153.96 | -4.99% | 0 | 0 | 136.00 | -2.42% | 17 972 | 122 | ||||||
| LÁZNĚ VELICHOVKY | 189.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| ZPA PEČKY | 143.00 | 0.00% | 3 289 | 23 | 141.50 | -2.41% | 6 226 | 44 | ||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| Holcim (Česko) | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 470.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| ZVU | 115.00 | +4.30% | 345 | 3 | 102.50 | -2.38% | 923 | 9 | ||||||
| PLZEŇSKÁ IS | 20.50 | -2.38% | 410 | 20 | ||||||||||
| TOS RAKOVNÍK | 27.23 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 37.10 | -2.36% | 557 | 15 | ||||||||||
| CUKR. UNIČOV | 1 092.00 | 0.00% | 0 | 0 | 1 220.00 | -2.34% | 7 320 | 6 | ||||||
| DMP | 118.26 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| MORAVIA GLASS | 228.00 | -5.00% | 0 | 0 | -2.26% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.23% | 1 376 | 21 | ||||||
| PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.22% | 330 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 154.00 | 0.00% | 0 | 0 | 171.00 | -2.19% | 3 515 | 21 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 31 000 | 100 | 310.00 | -2.17% | 48 221 | 159 | ||||||
| PREFA BRNO | 39.50 | -4.86% | 553 | 14 | 45.00 | -2.17% | 5 850 | 130 | ||||||
| REPROGEN | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 47.38 | +4.98% | 0 | 0 | -2.13% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
