Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | +2.77% | 0 | ||||||||||||
| KOZAK KLATOVY | 82.00 | +4.76% | 14 350 | 175 | 85.30 | +2.73% | 4 342 | 51 | ||||||
| SAFINA | 100.00 | +3.59% | 2 800 | 28 | 118.00 | +2.73% | 1 416 | 12 | ||||||
| JITŘENKA PRAHA | 37.05 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 868.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| VÍTKOVICE | 210.00 | +5.00% | 0 | 0 | 220.00 | +2.64% | 123 307 | 600 | ||||||
| LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 414.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 122.33 | -3.67% | 4 893 | 40 | 110.00 | +2.62% | 5 492 | 48 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.60% | 2 450 | 49 | ||||||
| MORAVIAFLOR | 82.50 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| JITONA | 85.31 | +4.99% | 75 755 | 888 | 84.00 | +2.59% | 6 173 | 75 | ||||||
| VÚ BAVLNÁŘSKÝ | 44.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 73.77 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| CINEMART | 164.16 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 21 750 | 150 | 144.00 | +2.49% | 288 | 2 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.46% | 1 494 | 18 | ||||||
| HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 220.00 | +4.76% | 0 | 0 | +2.43% | 0 | ||||||||
| POLOVODIČE PRAHA | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 387 | 9 | ||||||
| ČEZ | 940.00 | -1.46% | 8 311 000 | 8 750 | 980.00 | +2.36% | 572 837 | 594 | ||||||
| SELLIER & BELLOT | 344.00 | +4.87% | 37 840 | 110 | 325.00 | +2.35% | 26 615 | 79 | ||||||
| KF | 335.00 | 0.00% | 0 | 0 | 333.70 | +2.32% | 1 335 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||||
| HOT.INTERNATIONAL | 135.38 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
| IF ENERGETIKY | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
| JČ ENERGETIKA | 2 607.00 | +0.03% | 80 817 | 31 | 2 600.00 | +2.25% | 77 975 | 30 | ||||||
| KOVOPOL | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
| SANATORIUM ASTORIA | 631.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| CUKROVAR LITOVEL | 401.00 | 0.00% | 0 | 0 | 397.00 | +2.21% | 10 333 | 28 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | +0.37% | 40 650 | 150 | 265.00 | +2.20% | 48 318 | 181 | ||||||
| TEPLÁRNA OTROKOV. | 495.00 | +4.87% | 24 750 | 50 | 470.10 | +2.19% | 9 402 | 20 | ||||||
| ČESKÉ CUKROVARY | 384.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| ČECHOFRACHT | 1 560.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 47.66 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | +0.16% | 2 444 | 2 | 1 252.80 | +2.11% | 17 539 | 14 | ||||||
| LANAREST BRNO | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
| TEXLEN | 86.79 | -4.99% | 868 | 10 | +2.06% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
| DŘEVOKOMB. VRBNO | 82.99 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | +2.04% | 660 | 66 | ||||||||||
| EXPANDIA RŮST. PF | 1 430.00 | +2.02% | 421 570 | 294 | ||||||||||
| AKRO OPF PROG.SPOL | 98.50 | +1.99% | 129 611 | 1 236 | ||||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
| POTRAVINÁŘSKÝ IF | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| KVANTO OTEVŘENÝ PF | 310.70 | +1.95% | 153 543 | 495 | ||||||||||
| MSA | 565.00 | +4.82% | 62 150 | 110 | 560.00 | +1.95% | 23 632 | 44 | ||||||
| MOTOKOV PRAHA | 390.00 | -0.25% | 25 350 | 65 | 353.00 | +1.95% | 8 854 | 24 | ||||||
| TZP | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
| ČEZ 2 | 789.00 | +3.00% | 407 913 | 517 | 775.00 | +1.93% | 341 553 | 442 | ||||||
| SEVT | 641.00 | 0.00% | 0 | 0 | 600.00 | +1.92% | 2 385 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| TOSTA | 6.61 | +4.92% | 0 | 0 | 5.40 | +1.88% | 124 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
