Nejnižší kurz, RM Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 115.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 1 043 | 7 | ||||||
| SM VOD.A KAN.OVA | 147.00 | +5.00% | 0 | 0 | 150.00 | -3.22% | 154 950 | 1 033 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +3.04% | 14 807 | 99 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 0 | 0 | 150.10 | -0.20% | 7 092 | 47 | ||||||
| SPIF VÝNOSOVÝ | 150.00 | +1.90% | 559 950 | 3 733 | 150.50 | +2.95% | 411 683 | 2 773 | ||||||
| SAVENA | 198.44 | 0.00% | 0 | 0 | 150.50 | +8.78% | 452 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.10 | +5.00% | 236 920 | 1 589 | 151.00 | +5.08% | 432 919 | 2 923 | ||||||
| HMO LOGISTIKA OL | 146.62 | -4.99% | 0 | 0 | 151.00 | -9.58% | 604 | 4 | ||||||
| ZPA JINONICE | 148.25 | 0.00% | 0 | 0 | 151.20 | -0.30% | 49 787 | 326 | ||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 151.40 | +3.03% | 1 078 | 7 | ||||||
| MORAVSKÁ AGRA | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||||
| MLÉKÁRNA KUNÍN | 160.00 | 0.00% | 0 | 0 | 151.50 | +0.66% | 2 273 | 15 | ||||||
| SEVEROCUKR | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| SEVAC | 168.00 | 0.00% | 0 | 0 | 153.00 | -3.77% | 918 | 6 | ||||||
| IF BOHEMIA 2.ZEMPO | 153.60 | +1.60% | 33 203 | 210 | ||||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 155.00 | -0.04% | 2 549 | 15 | ||||||
| JITEX PÍSEK | 156.00 | -0.70% | 12 792 | 82 | 155.20 | -0.78% | 4 189 | 27 | ||||||
| STAVOMONTÁŽE KV | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||||
| RADEGAST PF | 159.20 | +2.30% | 35 820 | 225 | 159.20 | -0.50% | 55 902 | 360 | ||||||
| KVANTO IPF | 162.00 | +1.25% | 67 716 | 418 | 160.00 | +0.01% | 104 800 | 655 | ||||||
| YSE-PROFIT | 160.00 | +1.58% | 4 480 | 28 | ||||||||||
| ZLATÝ IF KVANTO | 160.00 | +0.36% | 368 320 | 2 302 | ||||||||||
| STRABAG BOHEMIA | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
| KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | 161.50 | +1.57% | 485 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +4.65% | 15 700 | 100 | 162.00 | +9.34% | 16 110 | 100 | ||||||
| MORSLEZS. PIVOVARY | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 163.00 | +4.33% | 7 601 | 47 | ||||||
| I. EPIC HOLDING | 165.00 | -0.67% | 104 732 | 639 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
| JÄKL KARVINÁ | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 154.00 | 0.00% | 0 | 0 | 171.00 | -2.19% | 3 515 | 21 | ||||||
| NAVOS | 182.00 | 0.00% | 0 | 0 | 171.00 | -0.35% | 3 067 | 18 | ||||||
| NEALKO OLOMOUC | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| DŮM MÓDY | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
| IF ČEMONIF | 178.10 | +0.04% | 41 284 | 233 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| PEGA | 199.50 | 0.00% | 0 | 0 | 179.20 | +0.11% | 5 734 | 32 | ||||||
| KUPONINVEST | 180.00 | -0.67% | 50 355 | 270 | ||||||||||
| EQUIL INVEST | 180.00 | +3.22% | 2 880 | 16 | ||||||||||
| TESLA SEZAM | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
| IF M-INVEST | 181.00 | -9.68% | 181 | 1 | ||||||||||
| SPALOVNA VYSOČANY | 180.06 | -4.99% | 63 381 | 352 | 182.00 | -6.66% | 2 912 | 16 | ||||||
| JIHOČESKÉ LESY | 182.23 | 0.00% | 0 | 0 | 183.00 | +1.63% | 1 098 | 6 | ||||||
| WIENERBERGER C.P. | 170.22 | -2.78% | 340 | 2 | 183.00 | +3.55% | 1 647 | 9 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
| IF PORTFOLIOVÝ | 184.00 | +4.47% | 154 429 | 724 | ||||||||||
| SHD-KOMES | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
| INVEST.PODNIK.FOND | 189.00 | -2.96% | 94 963 | 466 | ||||||||||
| A+A INVESTČNÍ FOND | 190.00 | -3.62% | 26 360 | 140 | ||||||||||
| ČESKÝ HOLDING | 193.10 | +0.31% | 341 594 | 1 769 | 190.00 | -1.68% | 73 041 | 394 | ||||||
| KOLI HOLD. N.MĚSTO | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 203.00 | 0.00% | 0 | 0 | 194.50 | +2.84% | 1 362 | 7 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
| EVBAK-VŠEOBOROVÝ | 195.00 | +5.62% | 33 780 | 180 | ||||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 197.00 | -9.63% | 197 | 1 | ||||||
| KOVOPOL | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
| MAGNETON | 207.00 | +0.97% | 81 351 | 393 | 197.10 | -0.37% | 31 933 | 159 | ||||||
| PREFA PRAHA | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
| DRŮBEŽ-VEJCE | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
