Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | 73.00 | +4.94% | 2 847 | 39 | ||||||
| NEALKO OLOMOUC | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 622 | 39 | ||||||
| DENTAL | 93.15 | 0.00% | 0 | 0 | 100.00 | +0.38% | 3 888 | 39 | ||||||
| LITES | 47.36 | 0.00% | 0 | 0 | 55.00 | +3.28% | 2 145 | 39 | ||||||
| VODNÍ STAVBY | 1 450.00 | +3.57% | 34 800 | 24 | 1 450.00 | -8.03% | 55 429 | 39 | ||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| JUTA | 2 186.00 | +0.09% | 109 300 | 50 | 2 140.00 | +1.34% | 86 140 | 40 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 0 | 0 | 204.00 | +0.44% | 7 890 | 40 | ||||||
| IF CTP | 49.00 | -9.25% | 1 960 | 40 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 365.00 | +1.38% | 70 080 | 192 | 332.50 | -6.26% | 13 378 | 40 | ||||||
| TESLA STRAŠNICE | 19.00 | 0.00% | 0 | 0 | 17.30 | +1.76% | 692 | 40 | ||||||
| KAUČUK GROUP | 1 150.00 | +3.32% | 791 200 | 688 | 1 130.00 | -0.35% | 43 613 | 40 | ||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 2 146 | 41 | ||||||
| ZÁPČ. LIKO PLZEŇ | 44.00 | 0.00% | 1 364 | 31 | 45.00 | -1.08% | 1 911 | 42 | ||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 138 | 42 | ||||||
| SILNIČNÍ TECHNIKA | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
| DYAS UHER. OSTROH | 770.00 | -4.93% | 0 | 0 | 710.30 | -8.11% | 30 804 | 43 | ||||||
| SOKOLOV. STROJÍRNY | 63.00 | +5.00% | 0 | 0 | 65.60 | +1.34% | 2 948 | 43 | ||||||
| KŘIŠŤÁLOVÝ IF | 508.00 | +4.31% | 78 740 | 155 | 505.00 | +5.60% | 21 352 | 44 | ||||||
| ZPA PEČKY | 143.00 | 0.00% | 3 289 | 23 | 141.50 | -2.41% | 6 226 | 44 | ||||||
| KAPITÁL HOLDING | 85.00 | -5.55% | 3 740 | 44 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 340.00 | +4.61% | 6 800 | 20 | 295.00 | -6.05% | 13 456 | 44 | ||||||
| MSA | 565.00 | +4.82% | 62 150 | 110 | 560.00 | +1.95% | 23 632 | 44 | ||||||
| MLÉKÁRNA HR.KRÁL. | 231.00 | 0.00% | 0 | 0 | 632.00 | +0.90% | 25 528 | 44 | ||||||
| VULKAN | 393.00 | +0.76% | 4 323 | 11 | 402.00 | -0.57% | 17 986 | 45 | ||||||
| VET ASSETS | 270.00 | +1.50% | 28 620 | 106 | 251.30 | -7.48% | 11 168 | 45 | ||||||
| EKOAGROFOND ÚSTÍ | 22.00 | -4.34% | 990 | 45 | ||||||||||
| PF MAJETKU 1.IN | 91.50 | +1.10% | 4 118 | 45 | 87.00 | +5.61% | 3 893 | 45 | ||||||
| FRIGERA | 54.60 | +5.00% | 0 | 0 | 63.00 | +5.93% | 2 765 | 45 | ||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | 0.00% | 0 | 0 | 80.00 | -0.92% | 3 600 | 45 | ||||||
| LÉČIVA PRAHA | 2 320.00 | -0.85% | 69 600 | 30 | 2 301.40 | +3.08% | 103 633 | 45 | ||||||
| GMS PRAHA | 168.48 | 0.00% | 0 | 0 | 81.10 | -9.88% | 3 650 | 45 | ||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
| POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | 34.50 | -6.75% | 1 587 | 46 | ||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 163.00 | +4.33% | 7 601 | 47 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 0 | 0 | 150.10 | -0.20% | 7 092 | 47 | ||||||
| FEZKO SERVIS | 114.75 | +4.99% | 5 393 | 47 | 95.00 | -6.56% | 4 465 | 47 | ||||||
| INTEX | 43.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 786 | 47 | ||||||
| LESY KÁCOV | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 585 | 47 | ||||||
| LOVOCHEMIE LOVOS. | 122.33 | -3.67% | 4 893 | 40 | 110.00 | +2.62% | 5 492 | 48 | ||||||
| ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
| SČ INVESTORSKÁ | 36.45 | -4.97% | 0 | 0 | 38.00 | -9.52% | 1 824 | 48 | ||||||
| RAŠELINA | 71.00 | +1.42% | 994 | 14 | 76.00 | -2.97% | 3 648 | 48 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 95.10 | +1.17% | 4 565 | 48 | ||||||
| KUNZ HRANICE | 39.00 | +1.77% | 624 | 16 | 41.00 | 0.00% | 2 009 | 49 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 107 800 | 77 | 1 400.00 | 0.00% | 68 600 | 49 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.60% | 2 450 | 49 | ||||||
| BUZULUK KOMÁROV | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| DEZA | 2 400.00 | +0.04% | 720 000 | 300 | 2 308.00 | +0.31% | 116 233 | 50 | ||||||
| ŽDB | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| RAIFFEISEN ALFA PF | 34.20 | -5.34% | 1 710 | 50 | ||||||||||
| VAMBERECKÉ MASO UZ | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 198.10 | +1.53% | 2 377 | 12 | 205.00 | 0.00% | 10 250 | 50 | ||||||
| POTRAVINÁŘSKÝ PF | 83.00 | 0.00% | 4 150 | 50 | ||||||||||
| B.G.M. CAPITAL | 20.00 | +0.89% | 978 | 51 | ||||||||||
| KOZAK KLATOVY | 82.00 | +4.76% | 14 350 | 175 | 85.30 | +2.73% | 4 342 | 51 | ||||||
| PIVOVARSKÝ HOLDING | 900.00 | 0.00% | 180 000 | 200 | 860.00 | -6.16% | 44 857 | 53 | ||||||
| SOLO | 115.00 | -1.80% | 3 335 | 29 | 132.00 | +9.67% | 7 107 | 54 | ||||||
| HMZ | 34.22 | -4.99% | 0 | 0 | 41.00 | +5.12% | 2 255 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
