Nejnižší kurz, Burza Praha dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 53.15 | 0.00% | 0 | 0 | 57.00 | +9.30% | 627 | 11 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 53.60 | -4.99% | 0 | 0 | 55.00 | -6.77% | 3 960 | 72 | ||||||
| MILETA | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| CUKROVAR BRODCE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 54.00 | 0.00% | 0 | 0 | 57.20 | -7.74% | 801 | 14 | ||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 54.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| ÚVAR BRNO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 54.40 | +4.99% | 0 | 0 | 48.60 | -4.89% | 4 471 | 92 | ||||||
| TONAK | 54.40 | +4.99% | 38 787 | 713 | 55.20 | -1.42% | 4 526 | 82 | ||||||
| CARBORUNDUM ELECT. | 54.55 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| FRIGERA | 54.60 | +5.00% | 0 | 0 | 63.00 | +5.93% | 2 765 | 45 | ||||||
| KOVONA KARVINÁ | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
| ICEC ŠLAPANICE | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 54.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| SILVA SERVIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
| ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| PROAGRO LIBEREC | 55.30 | 0.00% | 0 | 0 | 48.00 | -5.58% | 7 288 | 147 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 55.62 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 55.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| LIBERTA | 56.36 | 0.00% | 0 | 0 | +7.80% | 0 | ||||||||
| NEPTUN BYLANY | 56.50 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ZELENINA OSTRAVA | 56.65 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| IZOLACE ÚSTÍ | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 57.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| CUKROVAR NĚMČICE | 57.03 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| ČSAD KARVINÁ | 57.11 | 0.00% | 0 | 0 | 27.00 | +1.50% | 864 | 32 | ||||||
| ZÁVODY APL.CHEMIE | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 57.75 | +5.00% | 0 | 0 | +4.39% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 57.87 | 0.00% | 0 | 0 | 50.00 | +6.50% | 4 295 | 80 | ||||||
| LES. SPOL.PŘIBYSL. | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
| MYKANA | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
