Nejvyšší kurz, Burza Praha dne 22.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 876 | 14 | ||||||
| LINASET | 168.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| GMS PRAHA | 168.48 | 0.00% | 0 | 0 | 81.10 | -9.88% | 3 650 | 45 | ||||||
| PODNIK SPEC.PRACÍ | 168.01 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SEVAC | 168.00 | 0.00% | 0 | 0 | 153.00 | -3.77% | 918 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
| ČESKÉ PŘÍSTAVY | 168.00 | +5.00% | 9 240 | 55 | 143.70 | +1.38% | 2 156 | 15 | ||||||
| ČNIOPF | 168.00 | -4.14% | 1 344 | 8 | ||||||||||
| ČNIMF | 168.00 | -3.89% | 9 240 | 55 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 165.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
| CINEMART | 164.16 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 164.12 | +4.99% | 0 | 0 | 142.90 | +8.85% | 2 572 | 18 | ||||||
| ČSAD ÚAN PRAHA | 162.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| KVANTO IPF | 162.00 | +1.25% | 67 716 | 418 | 160.00 | +0.01% | 104 800 | 655 | ||||||
| TZP | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
| NEALKO OLOMOUC | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| PIVOV.LOUNY | 160.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PILANA TOOLS | 160.00 | 0.00% | 9 600 | 60 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 160.00 | 0.00% | 0 | 0 | 151.50 | +0.66% | 2 273 | 15 | ||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RADEGAST PF | 159.20 | +2.30% | 35 820 | 225 | 159.20 | -0.50% | 55 902 | 360 | ||||||
| ŠKROBÁRNY PELHŘIM. | 158.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| KOVOSVIT | 158.00 | -0.70% | 4 740 | 30 | -9.67% | 0 | ||||||||
| BIVOJ OPAVA | 157.50 | +5.00% | 7 245 | 46 | 0.00% | 0 | ||||||||
| PREMING | 157.00 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +4.65% | 15 700 | 100 | 162.00 | +9.34% | 16 110 | 100 | ||||||
| PRVNÍ NOVIN.SP.PHA | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 156.00 | -0.70% | 12 792 | 82 | 155.20 | -0.78% | 4 189 | 27 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 154.00 | 0.00% | 0 | 0 | 171.00 | -2.19% | 3 515 | 21 | ||||||
| SIGMA LUTÍN | 153.96 | -4.99% | 0 | 0 | 136.00 | -2.42% | 17 972 | 122 | ||||||
| BIOPHARM VÚBVL | 153.23 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| LES. SPOL.RONOV | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 135.00 | -0.17% | 540 | 4 | ||||||
| KOLBENKA | 152.46 | 0.00% | 0 | 0 | 138.00 | 0.00% | 11 592 | 84 | ||||||
| HANÁ ZZN OLOMOUC | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +3.04% | 14 807 | 99 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 150.00 | +1.90% | 559 950 | 3 733 | 150.50 | +2.95% | 411 683 | 2 773 | ||||||
| OTAVA-PATRIA | 150.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 0 | 0 | 150.10 | -0.20% | 7 092 | 47 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||||
| KARLOVAR. PORCELÁN | 149.47 | +4.99% | 5 231 | 35 | 139.00 | +7.12% | 1 085 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.10 | +5.00% | 236 920 | 1 589 | 151.00 | +5.08% | 432 919 | 2 923 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 148.25 | 0.00% | 0 | 0 | 151.20 | -0.30% | 49 787 | 326 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
