Nejvyšší kurz, RM Systém dne 22.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| AIR SPECIÁL | 87.00 | +2.35% | 5 394 | 62 | 81.00 | -9.41% | 7 665 | 94 | ||||||
| AGS JIČÍN | 77.98 | +4.99% | 936 | 12 | 81.00 | +7.17% | 13 379 | 169 | ||||||
| CEVA KRÁLŮV DVŮR | 103.95 | +5.00% | 0 | 0 | 80.50 | -0.12% | 805 | 10 | ||||||
| BALÍRNY TCHIBO | 90.82 | 0.00% | 0 | 0 | 80.20 | -8.86% | 160 | 2 | ||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | 0.00% | 0 | 0 | 80.00 | -0.92% | 3 600 | 45 | ||||||
| KOVOTERM | 90.00 | 0.00% | 2 700 | 30 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| KRÁLODVORSKÉ ŽEL. | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
| IH MOSKVA ZLÍN | 95.71 | 0.00% | 0 | 0 | 79.60 | -4.78% | 239 | 3 | ||||||
| VAMBERECKÉ MASO UZ | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
| FINOP HOLDING | 89.25 | +5.00% | 0 | 0 | 78.90 | +1.15% | 1 815 | 23 | ||||||
| STAVOSTROJ | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 9 360 | 120 | ||||||
| GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | 77.70 | +26.93% | 4 491 | 58 | ||||||
| IMEX | 80.00 | 0.00% | 0 | 0 | 77.50 | -5.86% | 465 | 6 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 4 000 | 50 | 77.00 | -4.93% | 1 540 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 70.61 | +4.99% | 0 | 0 | 76.00 | +7.04% | 12 118 | 163 | ||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| SVIT ZLÍN | 81.00 | +1.12% | 24 300 | 300 | 76.00 | -1.70% | 12 355 | 160 | ||||||
| RAŠELINA | 71.00 | +1.42% | 994 | 14 | 76.00 | -2.97% | 3 648 | 48 | ||||||
| ČETRANS ÚSTÍ N.L. | 80.00 | +1.26% | 12 960 | 162 | 75.40 | -7.12% | 4 838 | 64 | ||||||
| KOVOLIT MODŘICE | 77.05 | 0.00% | 0 | 0 | 75.20 | +1.77% | 301 | 4 | ||||||
| MŠLZ | 93.00 | +0.90% | 2 511 | 27 | 75.00 | -5.12% | 7 548 | 102 | ||||||
| KORINT LIBEREC | 93.00 | 0.00% | 0 | 0 | 73.60 | -3.05% | 2 208 | 30 | ||||||
| BRISK TÁBOR | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
| POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | 73.00 | +4.94% | 2 847 | 39 | ||||||
| MERKURIA | 72.00 | 0.00% | 288 | 4 | ||||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.57% | 1 041 | 15 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +0.85% | 71 000 | 1 000 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 82.00 | +2.75% | 6 560 | 80 | 70.90 | -1.45% | 28 180 | 411 | ||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | +2.20% | 512 720 | 7 540 | 69.90 | -3.15% | 165 193 | 2 482 | ||||||
| INTERKUPON HOLDING | 72.67 | +4.99% | 0 | 0 | 69.50 | +4.11% | 695 | 10 | ||||||
| LESY TÁBOR | 67.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 138 | 2 | ||||||
| AGROBANKA PRAHA | 68.59 | -5.00% | 825 275 | 12 032 | 69.00 | -8.17% | 242 588 | 3 454 | ||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 612 | 9 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 816 | 12 | ||||||
| ITEC GROUP | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
| AERO HOLDING | 62.72 | +4.98% | 0 | 0 | 67.00 | +9.32% | 421 775 | 6 322 | ||||||
| CHLADÍCÍ VĚŽE PHA | 84.24 | 0.00% | 0 | 0 | 66.70 | -8.63% | 400 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | 0.00% | 0 | 0 | 66.50 | -4.20% | 1 995 | 30 | ||||||
| TESLA | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
| MOTOFOND IF | 66.00 | -0.34% | 1 758 | 28 | ||||||||||
| VLNAP | 68.29 | +4.99% | 0 | 0 | 66.00 | +7.96% | 13 389 | 205 | ||||||
| SOKOLOV. STROJÍRNY | 63.00 | +5.00% | 0 | 0 | 65.60 | +1.34% | 2 948 | 43 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.23% | 1 376 | 21 | ||||||
| ROMO FULNEK | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
| OSEVA | 47.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 615 | 71 | ||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 935 | 30 | ||||||
| PANKRÁC | 62.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 318 | 5 | ||||||
| JLV | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
| FRIGERA | 54.60 | +5.00% | 0 | 0 | 63.00 | +5.93% | 2 765 | 45 | ||||||
| STATEK DALOVICE | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
| ENERGOSTROJ. PARD. | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 915 | 15 | ||||||
| OTAVSKÉ STROJÍRNY | 78.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 242 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
