Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 22.00 | +10.00% | 7 920 | 360 | ||||||||||
| SPECIÁL INVEST | 28.20 | +2.88% | 7 945 | 286 | ||||||||||
| PF PROSPERITY 1.IN | 101.00 | -4.11% | 83 527 | 827 | 99.50 | +1.01% | 7 973 | 82 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 5 058 | 18 | 285.00 | +3.98% | 8 095 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 610.00 | +0.38% | 65 250 | 25 | 2 700.00 | +4.46% | 8 100 | 3 | ||||||
| FBE HOLDING | 54.00 | -3.53% | 8 108 | 150 | ||||||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 0 | 0 | 2 099.00 | -2.62% | 8 396 | 4 | ||||||
| LCS HOLDING | 46.10 | -7.29% | 8 511 | 180 | ||||||||||
| PRAG REAL VYSOČANY | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
| K-T-V INVEST | 525.00 | -0.75% | 273 000 | 520 | 512.20 | -3.51% | 8 677 | 17 | ||||||
| MOR.ZEM.HOLDING | 50.00 | -1.18% | 8 750 | 175 | ||||||||||
| MOTOKOV PRAHA | 390.00 | -0.25% | 25 350 | 65 | 353.00 | +1.95% | 8 854 | 24 | ||||||
| PF PRAVID.PŘ. 1.IN | 116.97 | +5.00% | 16 142 | 138 | 111.00 | +4.44% | 8 892 | 81 | ||||||
| TESLA LANŠKROUN | 90.00 | 0.00% | 64 350 | 715 | 85.50 | +5.69% | 8 892 | 104 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 26.30 | +7.25% | 9 029 | 325 | ||||||||
| THRALL VAGONKA ST. | 114.71 | +4.99% | 48 408 | 422 | 108.00 | +1.12% | 9 180 | 85 | ||||||
| TATRA | 110.00 | +3.71% | 72 820 | 662 | 107.00 | -6.56% | 9 277 | 90 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 9 360 | 120 | ||||||
| TEPLÁRNA OTROKOV. | 495.00 | +4.87% | 24 750 | 50 | 470.10 | +2.19% | 9 402 | 20 | ||||||
| PIVOV.STAROBRNO | 515.00 | 0.00% | 7 725 | 15 | 470.20 | +3.42% | 9 407 | 19 | ||||||
| SILON | 65.00 | +3.17% | 3 250 | 50 | 51.00 | -3.46% | 9 566 | 177 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 502.00 | 0.00% | 0 | 0 | 2 464.00 | +7.84% | 9 856 | 4 | ||||||
| STAVIMO | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
| JABLONEX | 321.00 | 0.00% | 0 | 0 | 290.00 | -0.32% | 9 943 | 35 | ||||||
| COOP 94 PFU | 1.11 | 0.00% | 0 | 0 | 1.30 | -1.53% | 10 000 | 7 800 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 198.10 | +1.53% | 2 377 | 12 | 205.00 | 0.00% | 10 250 | 50 | ||||||
| CUKROVAR LITOVEL | 401.00 | 0.00% | 0 | 0 | 397.00 | +2.21% | 10 333 | 28 | ||||||
| ZBROJOVKA BRNO | 141.00 | 0.00% | 2 256 | 16 | 136.00 | +1.54% | 10 612 | 76 | ||||||
| ŽDB | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 606.00 | -4.86% | 0 | 0 | 591.10 | -4.80% | 10 855 | 18 | ||||||
| VET ASSETS | 270.00 | +1.50% | 28 620 | 106 | 251.30 | -7.48% | 11 168 | 45 | ||||||
| HARV.ZAHR.KAP.PF | 27.53 | 0.00% | 0 | 0 | 27.00 | -1.72% | 11 228 | 420 | ||||||
| PRAGOFOND IF | 82.65 | 0.00% | 0 | 0 | 90.00 | +3.44% | 11 250 | 125 | ||||||
| NKT CABLES | 740.00 | -0.53% | 45 880 | 62 | 705.00 | -0.39% | 11 276 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 717.00 | -4.90% | 24 378 | 34 | 726.20 | -0.51% | 11 556 | 16 | ||||||
| KOLBENKA | 152.46 | 0.00% | 0 | 0 | 138.00 | 0.00% | 11 592 | 84 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 622 | 39 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | -2.25% | 237 250 | 1 825 | 120.00 | -1.45% | 11 927 | 95 | ||||||
| LESNA | 116.76 | +5.00% | 0 | 0 | 99.00 | -3.64% | 11 978 | 113 | ||||||
| VELETRŽNÍ FINANČNÍ | 70.61 | +4.99% | 0 | 0 | 76.00 | +7.04% | 12 118 | 163 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +0.28% | 30 000 | 12 | 2 450.00 | +0.04% | 12 250 | 5 | ||||||
| PRO INVEST | 31.10 | +3.44% | 12 260 | 358 | ||||||||||
| IF BOHEMIA ZEMPOT. | 24.00 | +1.00% | 12 317 | 530 | ||||||||||
| SVIT ZLÍN | 81.00 | +1.12% | 24 300 | 300 | 76.00 | -1.70% | 12 355 | 160 | ||||||
| IF ENERGETIKY | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 86.04 | +1.08% | 36 137 | 420 | 83.90 | +1.84% | 13 070 | 159 | ||||||
| VÁLCOVNY PLECHU | 206.00 | -4.18% | 13 596 | 66 | 210.00 | +3.02% | 13 141 | 60 | ||||||
| TREND V.I.F. PRAHA | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
| INTERHOTEL OLYMPIK | 220.00 | -0.45% | 21 340 | 97 | 230.00 | -0.49% | 13 166 | 63 | ||||||
| FATRA | 621.00 | +4.89% | 12 420 | 20 | 610.00 | +4.78% | 13 321 | 22 | ||||||
| MORAV.CHEMIC. ZÁV. | 365.00 | +1.38% | 70 080 | 192 | 332.50 | -6.26% | 13 378 | 40 | ||||||
| AGS JIČÍN | 77.98 | +4.99% | 936 | 12 | 81.00 | +7.17% | 13 379 | 169 | ||||||
| VLNAP | 68.29 | +4.99% | 0 | 0 | 66.00 | +7.96% | 13 389 | 205 | ||||||
| PRIESSNITZOVY LÁZ. | 452.00 | 0.00% | 0 | 0 | 480.00 | -3.18% | 13 418 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 340.00 | +4.61% | 6 800 | 20 | 295.00 | -6.05% | 13 456 | 44 | ||||||
| BUZULUK KOMÁROV | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| BIOCEL | 700.00 | -1.40% | 80 500 | 115 | 695.10 | -0.33% | 14 144 | 21 | ||||||
| JÄKL KARVINÁ | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +3.04% | 14 807 | 99 | ||||||
| KRUŠNOH.STROJ.MOST | 80.58 | +4.99% | 1 612 | 20 | 85.00 | +8.99% | 15 018 | 178 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
