Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 114.71 | +4.99% | 48 408 | 422 | 108.00 | +1.12% | 9 180 | 85 | ||||||
| IVAX - CR | 880.00 | 0.00% | 88 880 | 101 | 871.00 | +1.10% | 55 595 | 64 | ||||||
| ŽIVNOBANKA-PODÍL.F | 304.00 | 0.00% | 317 984 | 1 046 | 301.00 | +1.05% | 113 874 | 381 | ||||||
| ZÁPADOKÁMEN | 506.00 | 0.00% | 0 | 0 | 517.00 | +1.04% | 517 | 1 | ||||||
| HARV.BANK.FIN.PF | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| OSTROJ | 137.18 | 0.00% | 0 | 0 | 131.00 | +1.03% | 22 154 | 157 | ||||||
| TON | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | 503.00 | +1.02% | 3 521 | 7 | ||||||
| NATURAMYL | 270.00 | 0.00% | 0 | 0 | 272.00 | +1.02% | 4 259 | 17 | ||||||
| PF PROSPERITY 1.IN | 101.00 | -4.11% | 83 527 | 827 | 99.50 | +1.01% | 7 973 | 82 | ||||||
| MORAVSKÝ ZEM.HOLD. | +1.00% | 0 | ||||||||||||
| IF BOHEMIA ZEMPOT. | 24.00 | +1.00% | 12 317 | 530 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -0.37% | 172 900 | 65 | 2 660.00 | +0.99% | 94 750 | 36 | ||||||
| PREFA GRYGOV | 345.00 | -4.43% | 22 770 | 66 | +0.99% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 420.00 | -2.77% | 7 980 | 19 | +0.99% | 0 | ||||||||
| KB LIKÉR | 91.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| LESY PROTIVÍN | 2 080.00 | +0.97% | 4 160 | 2 | ||||||||||
| CALOFRIG BOROVANY | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 0 | 0 | 100.00 | +0.94% | 1 300 | 13 | ||||||
| JAS-JESNICKÁ STROJ | 32.12 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| OKD | +0.92% | 0 | ||||||||||||
| AUTOMOT | 63.50 | +2.25% | 762 | 12 | +0.91% | 0 | ||||||||
| IF METALL | 113.00 | +0.91% | 4 378 | 36 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 231.00 | 0.00% | 0 | 0 | 632.00 | +0.90% | 25 528 | 44 | ||||||
| KOMERČNÍ BANKA | 2 095.00 | -0.56% | 12 243 640 | 5 792 | 2 150.00 | +0.90% | 527 868 | 248 | ||||||
| HEDVA | 51.00 | -2.39% | 2 448 | 48 | 54.60 | +0.90% | 62 300 | 1 138 | ||||||
| BESKYDSKÁ STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| B.G.M. CAPITAL | 20.00 | +0.89% | 978 | 51 | ||||||||||
| AGB, PODÍLOVÝ FOND | 570.00 | +1.78% | 1 394 790 | 2 447 | 556.00 | +0.88% | 531 825 | 924 | ||||||
| ROCKWOOL PREFIZOL | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
| ERGON | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.87% | 5 740 | 14 | ||||||
| VÍTKOVICKÉ STAVBY | 111.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +0.85% | 71 000 | 1 000 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| SECO TRANS | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
| SMP CONSTRUCTION | 126.00 | 0.00% | 1 008 | 8 | +0.78% | 0 | ||||||||
| ECOTRADE | 60.00 | 0.00% | 0 | 0 | 56.00 | +0.77% | 1 373 | 25 | ||||||
| SPIF ČESKÝ | 364.00 | +2.53% | 19 058 016 | 52 852 | 356.30 | +0.76% | 844 019 | 2 376 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | +0.90% | 384 832 | 859 | 440.00 | +0.76% | 375 763 | 844 | ||||||
| DŮM MÓDY | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
| AGRODAT | 59.05 | 0.00% | 0 | 0 | 55.40 | +0.72% | 665 | 12 | ||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 271.00 | 0.00% | 0 | 0 | 247.00 | +0.68% | 2 470 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 160.00 | 0.00% | 0 | 0 | 151.50 | +0.66% | 2 273 | 15 | ||||||
| KARLOVAR. MIN.VODY | 872.00 | 0.00% | 0 | 0 | 875.50 | +0.64% | 15 689 | 18 | ||||||
| TRIOLA | 224.00 | +1.35% | 2 240 | 10 | 217.00 | +0.64% | 4 368 | 20 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 26 660 | 124 | 215.00 | +0.61% | 94 600 | 440 | ||||||
| VAN LEER OBALY | 326.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.57% | 1 041 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | 0.00% | 0 | 0 | 835.00 | +0.56% | 4 079 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 550.00 | -1.33% | 434 000 | 280 | 1 528.60 | +0.55% | 19 814 | 13 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 127.00 | +0.53% | 254 | 2 | ||||||
| IP BANKA | 311.00 | +1.96% | 876 709 | 2 819 | 305.10 | +0.52% | 367 041 | 1 204 | ||||||
| TANEX | 32.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| HARV.DIVID.II PF | 28.50 | +0.35% | 73 530 | 2 580 | 28.60 | +0.49% | 34 492 | 1 206 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
