Nejvyšší kurz, Burza Praha dne 22.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | +0.31% | 0 | ||||||||
| SM VOD.A KAN.OVA | 147.00 | +5.00% | 0 | 0 | 150.00 | -3.22% | 154 950 | 1 033 | ||||||
| HMO LOGISTIKA OL | 146.62 | -4.99% | 0 | 0 | 151.00 | -9.58% | 604 | 4 | ||||||
| LACRUM BRNO | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 145.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 21 750 | 150 | 144.00 | +2.49% | 288 | 2 | ||||||
| PRECHEZA | 145.00 | -0.68% | 27 550 | 190 | 125.00 | -4.94% | 2 104 | 16 | ||||||
| HIKOR PÍSEK | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 145.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MOTORPAL | 145.00 | -2.02% | 37 410 | 258 | 145.00 | +4.59% | 43 912 | 307 | ||||||
| SEVEROCUKR | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| OFT HOLDING PRAHA | 144.00 | 0.00% | 0 | 0 | +39.35% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 143.04 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
| ZPA PEČKY | 143.00 | 0.00% | 3 289 | 23 | 141.50 | -2.41% | 6 226 | 44 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 142.90 | 0.00% | 0 | 0 | +10.53% | 0 | ||||||||
| ZZN SEMILY | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 151.40 | +3.03% | 1 078 | 7 | ||||||
| MASNÝ PRŮMYSL CHEB | 141.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| ZBROJOVKA BRNO | 141.00 | 0.00% | 2 256 | 16 | 136.00 | +1.54% | 10 612 | 76 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 140.20 | 0.00% | 0 | 0 | 127.00 | -9.28% | 7 620 | 60 | ||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 140.00 | -0.77% | 42 000 | 300 | 139.00 | +4.22% | 139 | 1 | ||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| DESKO | 137.77 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 137.75 | -5.00% | 72 732 | 528 | 136.10 | +4.22% | 43 456 | 301 | ||||||
| OSTROJ | 137.18 | 0.00% | 0 | 0 | 131.00 | +1.03% | 22 154 | 157 | ||||||
| BRANO | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
| STAV.POD.KLATOVY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 136.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| HOT.INTERNATIONAL | 135.38 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 135.05 | 0.00% | 0 | 0 | 124.20 | +3.56% | 4 430 | 34 | ||||||
| ZZN BEROUN | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 135.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 135.00 | +3.05% | 3 240 | 24 | 117.70 | -1.81% | 706 | 6 | ||||||
| LOMBARD INDUSTRIAL | 135.00 | +2.97% | 5 535 | 41 | 134.00 | +0.22% | 2 680 | 20 | ||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| HOTEL PALACE OVA | 133.11 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KARVINSKÁ STAVEBNÍ | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
| OTAVAN TŘEBOŇ | 132.23 | +4.99% | 1 851 | 14 | 123.50 | -5.00% | 494 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| CEMOS | 132.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
| MITOP MIMOŇ | 131.89 | +4.99% | 0 | 0 | 105.00 | +3.84% | 91 269 | 837 | ||||||
| ZZN UH. HRADIŠTĚ | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 130.00 | -2.25% | 237 250 | 1 825 | 120.00 | -1.45% | 11 927 | 95 | ||||||
| VUMO RADOTÍN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 130.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
