Největší počet převedených cenných papírů, Burza Praha dne 22.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM | 34.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 344.50 | +5.19% | 2 756 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
| SELGEN | 510.00 | 0.00% | 0 | 0 | 465.00 | -5.96% | 930 | 2 | ||||||
| MSP PŘEROV 21/97 | 52.47 | +4.98% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 85.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 95.84 | 0.00% | 0 | 0 | 103.00 | -9.72% | 206 | 2 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 179.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
| NOVAMYL | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 125.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 514.00 | 0.00% | 0 | 0 | 481.00 | -6.19% | 6 253 | 13 | ||||||
| OPAVSKÁ LESNÍ | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 163.00 | +4.33% | 7 601 | 47 | ||||||
| OTAVA-PATRIA | 150.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +9.09% | 0 | ||||||||||
| HOME | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 135.38 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| HRADECKÝ FOND | 0 | 0 | -4.54% | 0 | ||||||||||
| SPUR | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ILBAU LIBEREC | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 110.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 1 076 | 9 | ||||||
| STS STRAKONICE | 87.19 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| STS ŠUMPERK | 83.43 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 47.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SVÚSS | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 111.32 | 0.00% | 0 | 0 | 102.10 | -1.94% | 408 | 4 | ||||||
| TOS RAKOVNÍK | 27.23 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| JIHLAVSKÉ DZ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 90.60 | -0.75% | 6 925 | 77 | ||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| LESY KŘIVOKLÁT | 65.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| LESY MĚLNÍK | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.55 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 65.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
