Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 662.00 | -3.91% | 203 896 | 308 | 658.00 | +0.49% | 243 468 | 364 | ||||||
| ALMET | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | +0.47% | 21 000 | 14 | ||||||
| ALPHA-EFFECT | 565.00 | +0.71% | 519 800 | 920 | 555.00 | +0.44% | 257 547 | 465 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 0 | 0 | 204.00 | +0.44% | 7 890 | 40 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 490.00 | +0.20% | 143 080 | 292 | 496.00 | +0.43% | 149 874 | 303 | ||||||
| RETEX | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.43% | 950 | 23 | ||||||
| KOMERČNÍ BANKA IF | 595.00 | +2.58% | 2 834 284 | 4 772 | 585.00 | +0.42% | 435 585 | 754 | ||||||
| SEVEROČES.TEPLÁRNY | 658.00 | +4.94% | 48 692 | 74 | 601.50 | +0.41% | 42 315 | 70 | ||||||
| AREÁL ŘEPY | 172.49 | +4.99% | 0 | 0 | +0.40% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 430.00 | +1.25% | 48 600 | 20 | 2 400.00 | +0.40% | 16 672 | 7 | ||||||
| HARVARD.POJIŠŤ.PF | 28.17 | +0.07% | 7 183 | 255 | 28.00 | +0.39% | 3 927 | 140 | ||||||
| DENTAL | 93.15 | 0.00% | 0 | 0 | 100.00 | +0.38% | 3 888 | 39 | ||||||
| SG - INDUSTRY | 125.07 | +4.99% | 430 741 | 3 444 | 122.10 | +0.37% | 105 131 | 865 | ||||||
| ZLATÝ IF KVANTO | 160.00 | +0.36% | 368 320 | 2 302 | ||||||||||
| ASPEKTA HOLDING | 1 205.00 | +1.26% | 102 425 | 85 | +0.36% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 536.00 | +0.27% | 177 520 | 70 | 2 501.10 | +0.36% | 75 109 | 30 | ||||||
| PHILIP MORRIS ČR A | 6 350.00 | 0.00% | 412 750 | 65 | 6 276.00 | +0.33% | 43 932 | 7 | ||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 940.00 | +2.21% | 182 360 | 94 | 1 910.10 | +0.31% | 46 116 | 25 | ||||||
| DEZA | 2 400.00 | +0.04% | 720 000 | 300 | 2 308.00 | +0.31% | 116 233 | 50 | ||||||
| SUBEKO KLÁŠTEREC | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | +0.31% | 0 | ||||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 479.00 | 0.00% | 0 | 0 | 450.00 | +0.30% | 7 514 | 17 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 308.00 | +4.76% | 6 468 | 21 | 290.00 | +0.28% | 22 021 | 77 | ||||||
| WESTTRANSPORT PLZ. | 83.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| SUBTERRA | 410.00 | -3.98% | 24 600 | 60 | +0.25% | 0 | ||||||||
| FINOP IF | 85.20 | +0.23% | 2 471 | 29 | ||||||||||
| ATESO | 549.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 135.00 | +2.97% | 5 535 | 41 | 134.00 | +0.22% | 2 680 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.80 | -4.98% | 2 030 | 51 | 46.00 | +0.21% | 7 662 | 168 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| SKLO BOHEMIA | 799.00 | 0.00% | 44 744 | 56 | 874.50 | +0.20% | 875 | 1 | ||||||
| MASOKOMB.KLATOVY | 60.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 67.98 | 0.00% | 0 | 0 | 57.10 | +0.17% | 343 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 145.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 844.00 | -1.14% | 736 288 | 152 | 4 888.00 | +0.14% | 180 653 | 37 | ||||||
| JÄKL KARVINÁ | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| PEGA | 199.50 | 0.00% | 0 | 0 | 179.20 | +0.11% | 5 734 | 32 | ||||||
| FORESTA | 43.30 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| COLORLAK | 102.10 | +4.99% | 3 063 | 30 | 92.00 | +0.09% | 368 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 980.00 | +1.03% | 504 700 | 515 | 922.50 | +0.08% | 149 583 | 154 | ||||||
| HARVARD.TELEKOM.PF | 27.50 | 0.00% | 0 | 0 | 27.00 | +0.07% | 5 733 | 210 | ||||||
| A&A | 3 003.30 | +0.05% | 42 046 | 14 | ||||||||||
| MORAVSKÁ PRŮM. | +0.05% | 0 | ||||||||||||
| PRAZSKE SLUZBY | 119.70 | +5.00% | 5 985 | 50 | +0.04% | 0 | ||||||||
| IF ČEMONIF | 178.10 | +0.04% | 41 284 | 233 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +0.28% | 30 000 | 12 | 2 450.00 | +0.04% | 12 250 | 5 | ||||||
| CONCORDIA INV.IF | 350.00 | +0.03% | 57 980 | 176 | ||||||||||
| ČESKOMOR.CEMENT | 1 205.00 | -1.39% | 18 075 | 15 | 1 200.00 | +0.03% | 15 618 | 13 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +0.03% | 0 | ||||||||
| HARV.RŮST.II PF | 29.90 | +4.18% | 17 581 | 588 | 28.60 | +0.03% | 15 068 | 532 | ||||||
| YTONG | 193.00 | 0.00% | 0 | 0 | 222.10 | +0.02% | 3 554 | 16 | ||||||
| KOVOPLAST CHLUMEC | 68.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| KVANTO IPF | 162.00 | +1.25% | 67 716 | 418 | 160.00 | +0.01% | 104 800 | 655 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| POL.LESY DYMOKURY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POM | 0.00% | 0 | ||||||||||||
| MORAVIA BANKA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
