Nejnižší kurz, RM Systém dne 22.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.BANK.FIN.PF | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
HARV.DIVID.II PF | 28.50 | +0.35% | 73 530 | 2 580 | 28.60 | +0.49% | 34 492 | 1 206 | ||||||
HARV.RŮST.II PF | 29.90 | +4.18% | 17 581 | 588 | 28.60 | +0.03% | 15 068 | 532 | ||||||
CHIRANA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 29.20 | -2.99% | 701 | 24 | ||||||
MORAVSKÝ IF | 30.00 | 0.00% | 3 870 | 129 | ||||||||||
ELEGA ŽIROVNICE | 47.52 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 400 | 80 | ||||||
INV.SPOL.RENTIA | 31.00 | -0.06% | 41 179 | 1 330 | ||||||||||
MLÉKÁRNA STŘÍBRO | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
PRO INVEST | 31.10 | +3.44% | 12 260 | 358 | ||||||||||
SILKA | 42.90 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
LES. SPOL.STŘÍBRO | 30.80 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 912 | 91 | ||||||
KRUŠNOHORSKÉ LESY | 39.35 | +4.98% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
ZEM. TECHNIKA | 23.01 | 0.00% | 0 | 0 | 32.50 | +8.33% | 1 820 | 56 | ||||||
PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.22% | 330 | 10 | ||||||
EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 33.00 | -1.10% | 99 | 3 | ||||||
NOWACO MRAZÍRNY | 28.60 | -4.98% | 0 | 0 | 33.60 | -2.60% | 134 | 4 | ||||||
RAIFFEISEN ALFA PF | 34.20 | -5.34% | 1 710 | 50 | ||||||||||
POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | 34.50 | -6.75% | 1 587 | 46 | ||||||
ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
ČSOB Č.PEN.TRH OPF | 35.00 | -5.40% | 525 | 15 | ||||||||||
PRUM. A INVEST.HOL | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 36.00 | 0.00% | 3 600 | 100 | 35.00 | -0.05% | 1 000 | 29 | ||||||
PRÁCE A PODNIK.IF | 35.00 | 0.00% | 945 | 27 | ||||||||||
LADA | 39.00 | -0.02% | 741 | 19 | 35.90 | -4.26% | 431 | 12 | ||||||
KIF MOST | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
ZZN TŘEBÍČ | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
LABIT | 44.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 294 | 8 | ||||||
TIF INVEST PLZEŇ | 40.05 | -0.17% | 1 121 | 28 | 36.90 | +4.28% | 876 | 24 | ||||||
KARNOLA KRNOV | 44.56 | +4.99% | 0 | 0 | 37.00 | -3.59% | 222 | 6 | ||||||
MEP POSTŘELMOV | 37.82 | -4.99% | 0 | 0 | 37.00 | -1.48% | 2 005 | 55 | ||||||
CS.FOND PRAV.DIVID | 37.10 | -2.36% | 557 | 15 | ||||||||||
PRIMONA | 42.00 | 0.00% | 0 | 0 | 37.30 | +3.61% | 746 | 20 | ||||||
PS PARDUBICE | 39.96 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 280 | 60 | ||||||
INTEX | 43.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 786 | 47 | ||||||
SČ INVESTORSKÁ | 36.45 | -4.97% | 0 | 0 | 38.00 | -9.52% | 1 824 | 48 | ||||||
VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
EGRETTA PORTFOL | 39.00 | +7.92% | 27 336 | 704 | ||||||||||
SVÚSS | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
VELAMOS SOBOTÍN | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.18% | 1 363 | 35 | ||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
KOLORA SEMILY | 45.00 | +1.92% | 1 980 | 44 | 40.60 | -5.58% | 2 233 | 55 | ||||||
HMZ | 34.22 | -4.99% | 0 | 0 | 41.00 | +5.12% | 2 255 | 55 | ||||||
SUBEKO KLÁŠTEREC | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
KUNZ HRANICE | 39.00 | +1.77% | 624 | 16 | 41.00 | 0.00% | 2 009 | 49 | ||||||
RETEX | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.43% | 950 | 23 | ||||||
JATKY PLZEŇ | 40.10 | 0.00% | 0 | 0 | 41.50 | +1.84% | 332 | 8 | ||||||
DOM.POTŘ.UNI PLZEŇ | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
TREND V.I.F. PRAHA | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
KLIMA | 48.52 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 688 | 64 | ||||||
VOD.A KAN. H.BROD | 33.52 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 387 | 9 | ||||||
IF JABLONECKÁ BIŽ. | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
MILETA | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||||
TIBA | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB