Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
| KOVOLIT MODŘICE | 77.05 | 0.00% | 0 | 0 | 75.20 | +1.77% | 301 | 4 | ||||||
| LABENA KR.BŘEZNO | 13.86 | +5.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 31.31 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| SILKA | 42.90 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| SVÚSS | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
| PANKRÁC | 62.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 318 | 5 | ||||||
| CHRONOTECHNA | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 54.60 | +5.40% | 328 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.22% | 330 | 10 | ||||||
| AUTOOPRAVNA TURNOV | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 0 | 0 | 41.50 | +1.84% | 332 | 8 | ||||||
| GRANDHOTEL PUPP | 345.00 | 0.00% | 2 760 | 8 | 333.00 | +1.87% | 333 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 67.98 | 0.00% | 0 | 0 | 57.10 | +0.17% | 343 | 6 | ||||||
| DŮM MÓDY | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| ELITE | 102.30 | +3.02% | 30 690 | 300 | 87.70 | +4.40% | 351 | 4 | ||||||
| HOTEL PANORAMA | 125.01 | -4.75% | 3 750 | 30 | 120.40 | +4.08% | 361 | 3 | ||||||
| COLORLAK | 102.10 | +4.99% | 3 063 | 30 | 92.00 | +0.09% | 368 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 51.00 | 0.00% | 1 224 | 24 | 47.00 | -2.08% | 376 | 8 | ||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 387 | 9 | ||||||
| KOVOSLUŽBA A.V. | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
| KOVOPOL | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
| FIRN | 45.90 | 0.00% | 0 | 0 | 49.50 | -0.22% | 396 | 8 | ||||||
| ZBIROVIA | 80.50 | -4.92% | 1 127 | 14 | 100.00 | 0.00% | 400 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 84.24 | 0.00% | 0 | 0 | 66.70 | -8.63% | 400 | 6 | ||||||
| ITEC GROUP | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
| KLENOTY BRNO | 33.00 | +1.38% | 6 897 | 209 | 24.00 | +6.28% | 408 | 17 | ||||||
| TOFA SEMILY | 111.32 | 0.00% | 0 | 0 | 102.10 | -1.94% | 408 | 4 | ||||||
| PLZEŇSKÁ IS | 20.50 | -2.38% | 410 | 20 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| LADA | 39.00 | -0.02% | 741 | 19 | 35.90 | -4.26% | 431 | 12 | ||||||
| HARV.SPOL.CONTRAR | 124.63 | 0.00% | 0 | 0 | 110.50 | -0.45% | 442 | 4 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
| SAVENA | 198.44 | 0.00% | 0 | 0 | 150.50 | +8.78% | 452 | 3 | ||||||
| IMEX | 80.00 | 0.00% | 0 | 0 | 77.50 | -5.86% | 465 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| SOLNÉ MLÝNY | 268.00 | 0.00% | 0 | 0 | 242.00 | -4.42% | 484 | 2 | ||||||
| KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | 161.50 | +1.57% | 485 | 3 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 489 | 489 | ||||||||||
| OTAVAN TŘEBOŇ | 132.23 | +4.99% | 1 851 | 14 | 123.50 | -5.00% | 494 | 4 | ||||||
| SLOVÁC.VOD.A KAN. | 41.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| VÍNO MIKULOV | 546.00 | -3.70% | 16 380 | 30 | 510.70 | -0.15% | 511 | 1 | ||||||
| OSONA | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| ZÁPADOKÁMEN | 506.00 | 0.00% | 0 | 0 | 517.00 | +1.04% | 517 | 1 | ||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 524.00 | -6.14% | 524 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 35.00 | -5.40% | 525 | 15 | ||||||||||
| DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | 5.40 | +6.93% | 540 | 100 | ||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 135.00 | -0.17% | 540 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 98.00 | +2.08% | 1 764 | 18 | 90.10 | -1.24% | 543 | 6 | ||||||
| TESLA JIHLAVA | 73.90 | 0.00% | 0 | 0 | 60.60 | -5.31% | 545 | 9 | ||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 550 | 22 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
| CS.FOND PRAV.DIVID | 37.10 | -2.36% | 557 | 15 | ||||||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 20.00 | +8.10% | 560 | 28 | ||||||
| PS PARDUBICE | 39.96 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
