Největší počet převedených cenných papírů, RM Systém dne 22.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 120.10 | +1.77% | 267 823 | 2 230 | 120.00 | -1.48% | 50 479 | 431 | ||||||
| CIMEX KONCERN | 95.00 | -0.35% | 42 850 | 430 | ||||||||||
| P.I.F. | 263.00 | +0.38% | 283 514 | 1 078 | 260.50 | -0.43% | 111 614 | 430 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 110.00 | +9.71% | 46 300 | 422 | ||||||
| HARV.ZAHR.KAP.PF | 27.53 | 0.00% | 0 | 0 | 27.00 | -1.72% | 11 228 | 420 | ||||||
| VOD.A KAN.TRUTNOV | 41.10 | +0.63% | 781 | 19 | 47.00 | 0.00% | 19 740 | 420 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 82.00 | +2.75% | 6 560 | 80 | 70.90 | -1.45% | 28 180 | 411 | ||||||
| ZEMAP - INVEST | 89.00 | -6.02% | 36 404 | 400 | ||||||||||
| ČESKÝ HOLDING | 193.10 | +0.31% | 341 594 | 1 769 | 190.00 | -1.68% | 73 041 | 394 | ||||||
| ŽIVNOBANKA-PODÍL.F | 304.00 | 0.00% | 317 984 | 1 046 | 301.00 | +1.05% | 113 874 | 381 | ||||||
| SEVEROČESKÉ DOLY | 662.00 | -3.91% | 203 896 | 308 | 658.00 | +0.49% | 243 468 | 364 | ||||||
| KRÁLODVORSKÉ ŽEL. | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
| RADEGAST PF | 159.20 | +2.30% | 35 820 | 225 | 159.20 | -0.50% | 55 902 | 360 | ||||||
| STAROPRAŽ.UZEN.IF | 22.00 | +10.00% | 7 920 | 360 | ||||||||||
| PRO INVEST | 31.10 | +3.44% | 12 260 | 358 | ||||||||||
| ČZ STRAKONICE | 124.00 | 0.00% | 176 948 | 1 427 | 125.10 | +1.51% | 44 429 | 348 | ||||||
| SKLO UNION TEPLICE | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
| VÝBĚROVÝ IPF | 57.20 | +7.12% | 19 582 | 339 | ||||||||||
| THESAURUS | 221.00 | -2.21% | 29 835 | 135 | 221.00 | +1.58% | 74 725 | 336 | ||||||
| TREND V.I.F. PRAHA | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
| HARV.SPOL.FINANČNÍ | 120.10 | +0.08% | 138 115 | 1 150 | 120.10 | -1.95% | 39 884 | 335 | ||||||
| ZPA JINONICE | 148.25 | 0.00% | 0 | 0 | 151.20 | -0.30% | 49 787 | 326 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 26.30 | +7.25% | 9 029 | 325 | ||||||||
| MOTORPAL | 145.00 | -2.02% | 37 410 | 258 | 145.00 | +4.59% | 43 912 | 307 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 490.00 | +0.20% | 143 080 | 292 | 496.00 | +0.43% | 149 874 | 303 | ||||||
| ČESKÁ GUMÁR.SPOL. | 137.75 | -5.00% | 72 732 | 528 | 136.10 | +4.22% | 43 456 | 301 | ||||||
| EXPANDIA RŮST. PF | 1 430.00 | +2.02% | 421 570 | 294 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 618.00 | +4.92% | 325 068 | 526 | 620.10 | +4.10% | 176 137 | 293 | ||||||
| SPECIÁL INVEST | 28.20 | +2.88% | 7 945 | 286 | ||||||||||
| LUKRATIV BRNO | 9.00 | 0.00% | 2 520 | 280 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 428.00 | -0.46% | 645 852 | 1 509 | 429.90 | -4.31% | 116 490 | 274 | ||||||
| ŘEMPO | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
| KUPONINVEST | 180.00 | -0.67% | 50 355 | 270 | ||||||||||
| ZEMAP-INVEST | 26.60 | -4.82% | 7 137 | 270 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
| ČESKÝ UPF | 257.00 | -1.53% | 65 021 | 253 | 260.00 | -1.91% | 65 449 | 256 | ||||||
| ALIACHEM | 313.00 | +4.68% | 226 299 | 723 | 315.10 | +4.19% | 78 372 | 253 | ||||||
| KOMERČNÍ BANKA | 2 095.00 | -0.56% | 12 243 640 | 5 792 | 2 150.00 | +0.90% | 527 868 | 248 | ||||||
| SPRÁVA FONDŮ IS | 263.00 | +3.12% | 63 295 | 240 | ||||||||||
| IF ČEMONIF | 178.10 | +0.04% | 41 284 | 233 | ||||||||||
| PPF INVEST.HOLDING | 286.00 | 0.00% | 114 400 | 400 | 280.60 | 0.00% | 61 734 | 220 | ||||||
| HARVARD.TELEKOM.PF | 27.50 | 0.00% | 0 | 0 | 27.00 | +0.07% | 5 733 | 210 | ||||||
| IF BOHEMIA 2.ZEMPO | 153.60 | +1.60% | 33 203 | 210 | ||||||||||
| IF KREDIT | 27.00 | +8.00% | 5 616 | 208 | ||||||||||
| O2 C.R. | 3 014.00 | +1.41% | 4 729 670 | 1 567 | 2 955.70 | +4.21% | 625 429 | 207 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 4 140 | 207 | ||||||||||
| VLNAP | 68.29 | +4.99% | 0 | 0 | 66.00 | +7.96% | 13 389 | 205 | ||||||
| PROSPERITA IF | 99.00 | -3.50% | 26 433 | 267 | 102.00 | -4.26% | 20 628 | 204 | ||||||
| UNIRELEX | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
| TRANSPORTA CHRUDIM | 98.72 | +4.99% | 9 872 | 100 | 91.20 | -4.00% | 18 058 | 198 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | 0.00% | 0 | 0 | 101.20 | -0.53% | 19 753 | 198 | ||||||
| SAMKA | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
| BOHEMIA VENTURE | 126.00 | +5.00% | 18 018 | 143 | 130.00 | +4.02% | 24 673 | 195 | ||||||
| ČKD DUKLA PRAHA | 89.33 | +4.99% | 29 390 | 329 | 86.50 | +3.36% | 15 877 | 192 | ||||||
| AVIA | 223.00 | +0.45% | 34 788 | 156 | 219.90 | +3.06% | 41 329 | 184 | ||||||
| LANAREST BRNO | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | +0.37% | 40 650 | 150 | 265.00 | +2.20% | 48 318 | 181 | ||||||
| EVBAK-VŠEOBOROVÝ | 195.00 | +5.62% | 33 780 | 180 | ||||||||||
| LCS HOLDING | 46.10 | -7.29% | 8 511 | 180 | ||||||||||
| KRÁLOVOPOLSKÁ | 244.00 | +4.72% | 0 | 0 | 247.00 | +7.73% | 43 680 | 180 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
