Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 190.00 | 0.00% | 6 840 | 36 | +9.55% | 0 | ||||||||
| KONE LIFTS | 74.56 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| ARNOLD IF | +9.36% | 0 | ||||||||||||
| PLASTIK HT | 108.90 | 0.00% | 0 | 0 | 110.00 | +9.34% | 880 | 8 | ||||||
| VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 117.00 | +9.34% | 3 510 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +4.65% | 15 700 | 100 | 162.00 | +9.34% | 16 110 | 100 | ||||||
| AERO HOLDING | 62.72 | +4.98% | 0 | 0 | 67.00 | +9.32% | 421 775 | 6 322 | ||||||
| C.A.S.6. HOLDING | 115.00 | +9.31% | 2 300 | 20 | ||||||||||
| MORAVIAFROST | 173.92 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| PNIF | 53.15 | 0.00% | 0 | 0 | 57.00 | +9.30% | 627 | 11 | ||||||
| SVÚOM PRAHA | 130.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 74.56 | +4.99% | 2 833 | 38 | +9.25% | 0 | ||||||||
| GRAFO | 105.00 | 0.00% | 0 | 0 | 100.00 | +9.22% | 700 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +9.09% | 0 | ||||||||||
| SVUS | 47.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 80.58 | +4.99% | 1 612 | 20 | 85.00 | +8.99% | 15 018 | 178 | ||||||
| LES. SPOL.TELČ | 59.55 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
| VAMBERECKÉ MASO UZ | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | -2.64% | 8 085 | 11 | 748.00 | +8.90% | 3 704 | 5 | ||||||
| KOVONA KARVINÁ | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
| LDP VLTAVA VLAŠIM | 108.07 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 164.12 | +4.99% | 0 | 0 | 142.90 | +8.85% | 2 572 | 18 | ||||||
| OBCHODNÍ TISKÁRNY | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.84% | 762 | 14 | ||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 357.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
| SAVENA | 198.44 | 0.00% | 0 | 0 | 150.50 | +8.78% | 452 | 3 | ||||||
| STS STRAKONICE | 87.19 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 45.00 | +8.53% | 267 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 84.60 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 110.12 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
| MORAVSKÁ AGRA | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||||
| ČS.PLAVBA LABSKÁ | 292.00 | +3.91% | 123 808 | 424 | 284.00 | +8.34% | 27 447 | 98 | ||||||
| ZEM. TECHNIKA | 23.01 | 0.00% | 0 | 0 | 32.50 | +8.33% | 1 820 | 56 | ||||||
| ELEKTROPORC.LOUNY | 112.20 | 0.00% | 0 | 0 | 142.00 | +8.33% | 5 070 | 36 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | -4.00% | 384 | 16 | +8.33% | 0 | ||||||||
| BUZULUK KOMÁROV | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| STAVOMONTÁŽE KV | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||||
| STAP | 60.24 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 108.50 | +0.46% | 4 774 | 44 | 101.00 | +8.24% | 1 818 | 18 | ||||||
| FORT KAPITÁL BRNO | 46.00 | +8.20% | 25 857 | 568 | ||||||||||
| VELAMOS SOBOTÍN | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 20.00 | +8.10% | 560 | 28 | ||||||
| SAMKA | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
| TESLA HR. KRÁLOVÉ | 24.48 | +4.97% | 0 | 0 | 24.00 | +8.00% | 3 374 | 142 | ||||||
| CIDEM HRANICE | 60.00 | 0.00% | 3 120 | 52 | +8.00% | 0 | ||||||||
| IF KREDIT | 27.00 | +8.00% | 5 616 | 208 | ||||||||||
| VLNAP | 68.29 | +4.99% | 0 | 0 | 66.00 | +7.96% | 13 389 | 205 | ||||||
| EGRETTA PORTFOL | 39.00 | +7.92% | 27 336 | 704 | ||||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.86% | 874 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 502.00 | 0.00% | 0 | 0 | 2 464.00 | +7.84% | 9 856 | 4 | ||||||
| LIBERTA | 56.36 | 0.00% | 0 | 0 | +7.80% | 0 | ||||||||
| ZPS ZLÍN | 1 610.00 | +0.62% | 872 620 | 542 | 1 500.00 | +7.76% | 187 740 | 122 | ||||||
| KRÁLOVOPOLSKÁ | 244.00 | +4.72% | 0 | 0 | 247.00 | +7.73% | 43 680 | 180 | ||||||
| STROJÍRNA SEDLICE | 267.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
